Sharky Historical Data

SHARK Page 52
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.00115
+0.20%
$ 114,449 $ 144
Mar 6, 6 PM $ 0.00114
+0.51%
$ 113,530 $ 145
Mar 6, 5 PM $ 0.00113
-0.23%
$ 112,805 $ 143
Mar 6, 4 PM $ 0.00113
+0.22%
$ 112,956 $ 141
Mar 6, 3 PM $ 0.00114
+0.39%
$ 113,512 $ 160
Mar 6, 2 PM $ 0.00113
+0.65%
$ 113,034 $ 161
Mar 6, 1 PM $ 0.00113
-0.02%
$ 112,088 $ 133
Mar 6, 12 PM $ 0.00114
-0.22%
$ 113,283 $ 131
Mar 6, 11 AM $ 0.00115
-0.06%
$ 114,112 $ 132
Mar 6, 10 AM $ 0.00115
+0.28%
$ 114,141 $ 137
Mar 6, 9 AM $ 0.00114
-0.52%
$ 114,026 $ 153
Mar 6, 8 AM $ 0.00115
-0.37%
$ 114,699 $ 154
Mar 6, 7 AM $ 0.00115
+0.06%
$ 114,725 $ 151
Mar 6, 6 AM $ 0.00115
+0.29%
$ 114,541 $ 156
Mar 6, 5 AM $ 0.00115
-0.19%
$ 114,512 $ 157
Mar 6, 4 AM $ 0.00115
-0.05%
$ 114,863 $ 156
Mar 6, 3 AM $ 0.00115
-0.05%
$ 114,891 $ 156
Mar 6, 2 AM $ 0.00116
-0.39%
$ 115,111 $ 156
Mar 6, 1 AM $ 0.00116
-0.07%
$ 115,237 $ 155
Mar 6, 12 AM $ 0.00116
+1.66%
$ 115,414 $ 151
Mar 5, 11 PM $ 0.00114
-0.09%
$ 113,798 $ 123
Mar 5, 10 PM $ 0.00114
-0.14%
$ 113,736 $ 135
Mar 5, 9 PM $ 0.00115
+0.32%
$ 114,223 $ 135
Mar 5, 8 PM $ 0.00114
+0.20%
$ 113,889 $ 135
Mar 5, 7 PM $ 0.00114
+0.37%
$ 113,813 $ 135
Mar 5, 6 PM $ 0.00113
-0.01%
$ 112,979 $ 177
Mar 5, 5 PM $ 0.00114
-0.27%
$ 113,402 $ 177
Mar 5, 4 PM $ 0.00113
-0.83%
$ 113,016 $ 175
Mar 5, 3 PM $ 0.00115
-0.45%
$ 114,785 $ 164
Mar 5, 2 PM $ 0.00116
+1.30%
$ 115,740 $ 180
Mar 5, 1 PM $ 0.00115
-0.45%
$ 114,582 $ 177
Mar 5, 12 PM $ 0.00115
-0.20%
$ 114,737 $ 178
Mar 5, 11 AM $ 0.00116
-0.25%
$ 115,262 $ 183
Mar 5, 10 AM $ 0.00115
+0.07%
$ 114,812 $ 181
Mar 5, 9 AM $ 0.00116
+0.68%
$ 115,057 $ 170
Mar 5, 8 AM $ 0.00115
-0.23%
$ 114,085 $ 210
Mar 5, 7 AM $ 0.00115
+0.12%
$ 114,891 $ 274
Mar 5, 6 AM $ 0.00115
+0.00%
$ 114,312 $ 271
Mar 5, 5 AM $ 0.00115
-0.04%
$ 114,569 $ 269
Mar 5, 4 AM $ 0.00115
+0.18%
$ 114,403 $ 271
Mar 5, 3 AM $ 0.00115
-0.04%
$ 114,388 $ 277
Mar 5, 2 AM $ 0.00115
+0.29%
$ 114,563 $ 297
Mar 5, 1 AM $ 0.00115
-0.38%
$ 114,765 $ 298
Mar 5, 12 AM $ 0.00116
+1.78%
$ 115,247 $ 302
Mar 4, 11 PM $ 0.00113
-0.28%
$ 112,542 $ 314
Mar 4, 10 PM $ 0.00114
+0.02%
$ 113,200 $ 334
Mar 4, 9 PM $ 0.00114
-0.28%
$ 113,323 $ 341
Mar 4, 8 PM $ 0.00114
-0.13%
$ 113,582 $ 342
Mar 4, 7 PM $ 0.00116
+0.33%
$ 115,624 $ 373
Mar 4, 6 PM $ 0.00115
+0.09%
$ 115,017 $ 354