Sharky Historical Data

SHARK Page 50
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.00116
-0.22%
$ 115,590 $ 240
Mar 10, 6 PM $ 0.00117
-0.60%
$ 116,307 $ 253
Mar 10, 5 PM $ 0.00118
+0.11%
$ 117,555 $ 256
Mar 10, 4 PM $ 0.00118
+0.32%
$ 117,305 $ 254
Mar 10, 3 PM $ 0.00117
+0.33%
$ 116,846 $ 253
Mar 10, 2 PM $ 0.00115
-0.76%
$ 114,979 $ 253
Mar 10, 1 PM $ 0.00117
+0.17%
$ 116,414 $ 255
Mar 10, 12 PM $ 0.00117
-0.20%
$ 116,034 $ 260
Mar 10, 11 AM $ 0.00117
-0.17%
$ 116,274 $ 260
Mar 10, 10 AM $ 0.00117
-0.10%
$ 116,729 $ 254
Mar 10, 9 AM $ 0.00117
-0.08%
$ 116,508 $ 248
Mar 10, 8 AM $ 0.00117
+0.14%
$ 116,773 $ 248
Mar 10, 7 AM $ 0.00117
+0.19%
$ 116,556 $ 246
Mar 10, 6 AM $ 0.00117
-0.32%
$ 116,125 $ 245
Mar 10, 5 AM $ 0.00117
+0.25%
$ 116,580 $ 257
Mar 10, 4 AM $ 0.00116
+0.02%
$ 115,638 $ 257
Mar 10, 3 AM $ 0.00117
-0.08%
$ 116,615 $ 255
Mar 10, 2 AM $ 0.00117
+0.14%
$ 116,273 $ 260
Mar 10, 1 AM $ 0.00116
-0.23%
$ 115,911 $ 239
Mar 10, 12 AM $ 0.00117
+3.04%
$ 116,073 $ 241
Mar 9, 11 PM $ 0.00113
-0.74%
$ 112,904 $ 207
Mar 9, 10 PM $ 0.00114
+0.14%
$ 113,991 $ 208
Mar 9, 9 PM $ 0.00114
+0.32%
$ 113,898 $ 255
Mar 9, 8 PM $ 0.00114
-2.14%
$ 113,751 $ 255
Mar 9, 7 PM $ 0.00117
+0.15%
$ 116,075 $ 193
Mar 9, 6 PM $ 0.00116
+0.21%
$ 115,874 $ 181
Mar 9, 5 PM $ 0.00116
-0.11%
$ 115,789 $ 180
Mar 9, 4 PM $ 0.00116
-0.07%
$ 115,727 $ 195
Mar 9, 3 PM $ 0.00116
+0.00%
$ 115,966 $ 195
Mar 9, 2 PM $ 0.00117
-0.05%
$ 116,186 $ 181
Mar 9, 1 PM $ 0.00115
+0.10%
$ 114,285 $ 178
Mar 9, 12 PM $ 0.00115
+0.02%
$ 114,164 $ 183
Mar 9, 11 AM $ 0.00115
-0.13%
$ 114,056 $ 183
Mar 9, 10 AM $ 0.00115
-0.24%
$ 114,206 $ 183
Mar 9, 9 AM $ 0.00115
+0.14%
$ 114,325 $ 206
Mar 9, 8 AM $ 0.00115
+0.09%
$ 114,190 $ 205
Mar 9, 7 AM $ 0.00114
-0.20%
$ 113,945 $ 199
Mar 9, 6 AM $ 0.00117
-0.19%
$ 116,178 $ 199
Mar 9, 5 AM $ 0.00116
-0.13%
$ 115,999 $ 193
Mar 9, 4 AM $ 0.00116
+0.07%
$ 116,022 $ 209
Mar 9, 3 AM $ 0.00117
+1.29%
$ 116,151 $ 209
Mar 9, 2 AM $ 0.00115
-0.24%
$ 114,301 $ 213
Mar 9, 1 AM $ 0.00115
-0.01%
$ 114,634 $ 216
Mar 9, 12 AM $ 0.00115
+2.15%
$ 114,555 $ 218
Mar 8, 11 PM $ 0.00113
-0.04%
$ 112,243 $ 233
Mar 8, 10 PM $ 0.00112
-1.65%
$ 112,002 $ 240
Mar 8, 9 PM $ 0.00114
-0.17%
$ 113,824 $ 194
Mar 8, 8 PM $ 0.00114
-0.05%
$ 113,917 $ 200
Mar 8, 7 PM $ 0.00114
+0.17%
$ 113,896 $ 207
Mar 8, 6 PM $ 0.00114
-0.04%
$ 113,712 $ 214