Sharky Historical Data

SHARK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $ 0.000776
-0.15%
$ 77,318 $ 120
Jun 8, 4 PM $ 0.000779
+0.13%
$ 77,628 $ 120
Jun 8, 3 PM $ 0.000771
+0.40%
$ 76,779 $ 120
Jun 8, 2 PM $ 0.000767
+0.00%
$ 76,440 $ 126
Jun 8, 1 PM $ 0.00077
+0.00%
$ 76,649 $ 118
Jun 8, 12 PM $ 0.000766
-0.38%
$ 76,312 $ 112
Jun 8, 11 AM $ 0.000769
+0.34%
$ 76,563 $ 111
Jun 8, 10 AM $ 0.000766
-0.69%
$ 76,312 $ 110
Jun 8, 9 AM $ 0.000771
+0.55%
$ 76,784 $ 111
Jun 8, 8 AM $ 0.000767
-0.24%
$ 76,420 $ 118
Jun 8, 7 AM $ 0.000768
+0.07%
$ 76,511 $ 125
Jun 8, 6 AM $ 0.000768
+0.24%
$ 76,467 $ 127
Jun 8, 5 AM $ 0.000767
-0.12%
$ 76,354 $ 132
Jun 8, 4 AM $ 0.000768
-0.34%
$ 76,473 $ 125
Jun 8, 3 AM $ 0.000771
+0.04%
$ 76,829 $ 123
Jun 8, 2 AM $ 0.000771
+0.21%
$ 76,770 $ 123
Jun 8, 1 AM $ 0.000768
+0.14%
$ 76,541 $ 123
Jun 8, 12 AM $ 0.000765
-0.20%
$ 76,168 $ 112
Jun 7, 11 PM $ 0.000765
-0.14%
$ 76,237 $ 116
Jun 7, 10 PM $ 0.000767
+1.65%
$ 76,417 $ 116
Jun 7, 9 PM $ 0.000756
-0.05%
$ 75,280 $ 88
Jun 7, 8 PM $ 0.000755
+0.27%
$ 75,240 $ 88
Jun 7, 7 PM $ 0.000754
-0.43%
$ 75,102 $ 88
Jun 7, 6 PM $ 0.000758
-0.02%
$ 75,523 $ 88
Jun 7, 5 PM $ 0.000759
+0.09%
$ 75,559 $ 88
Jun 7, 4 PM $ 0.000758
+0.07%
$ 75,451 $ 88
Jun 7, 3 PM $ 0.000756
-1.06%
$ 75,309 $ 88
Jun 7, 2 PM $ 0.000764
+0.17%
$ 76,087 $ 77
Jun 7, 1 PM $ 0.000762
-0.01%
$ 75,915 $ 77
Jun 7, 12 PM $ 0.000762
-0.36%
$ 75,902 $ 77
Jun 7, 11 AM $ 0.000764
+0.02%
$ 76,046 $ 77
Jun 7, 10 AM $ 0.000764
-0.08%
$ 76,129 $ 77
Jun 7, 9 AM $ 0.000768
+0.15%
$ 76,443 $ 356
Jun 7, 8 AM $ 0.000763
-0.05%
$ 75,978 $ 340
Jun 7, 7 AM $ 0.000763
-0.09%
$ 76,018 $ 333
Jun 7, 6 AM $ 0.000757
+0.01%
$ 75,436 $ 340
Jun 7, 5 AM $ 0.000757
+0.08%
$ 75,383 $ 344
Jun 7, 4 AM $ 0.000754
-0.10%
$ 75,128 $ 349
Jun 7, 3 AM $ 0.000756
+0.22%
$ 75,252 $ 400
Jun 7, 2 AM $ 0.000753
-0.16%
$ 75,036 $ 414
Jun 7, 1 AM $ 0.000754
+0.57%
$ 75,117 $ 427
Jun 7, 12 AM $ 0.000749
+1.82%
$ 74,636 $ 428
Jun 6, 11 PM $ 0.000735
+0.12%
$ 73,190 $ 437
Jun 6, 10 PM $ 0.000734
-1.57%
$ 73,118 $ 438
Jun 6, 9 PM $ 0.000746
+0.23%
$ 74,309 $ 432
Jun 6, 8 PM $ 0.000744
-0.06%
$ 74,073 $ 452
Jun 6, 7 PM $ 0.000745
+0.21%
$ 74,221 $ 458
Jun 6, 6 PM $ 0.000744
+0.01%
$ 74,070 $ 502
Jun 6, 5 PM $ 0.000745
-0.14%
$ 74,165 $ 504
Jun 6, 4 PM $ 0.000744
-0.26%
$ 74,088 $ 506