Sharky Historical Data

SHARK Page 5
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.00159
-11.63%
$ 158,503 $ 1,204
Nov 28, 2025 $ 0.00179
-12.49%
$ 179,653 $ 1,064
Nov 27, 2025 $ 0.00205
-1.59%
$ 204,245 $ 329
Nov 26, 2025 $ 0.00209
+3.15%
$ 208,127 $ 202
Nov 25, 2025 $ 0.002
+6.67%
$ 200,716 $ 730
Nov 24, 2025 $ 0.00187
+1.99%
$ 187,200 $ 480
Nov 23, 2025 $ 0.00186
-12.55%
$ 185,956 $ 1,293
Nov 22, 2025 $ 0.0021
+1.09%
$ 209,705 $ 486
Nov 21, 2025 $ 0.0021
-1.79%
$ 205,732 $ 566
Nov 20, 2025 $ 0.00214
+1.87%
$ 215,112 $ 529
Nov 19, 2025 $ 0.00209
+2.12%
$ 209,011 $ 603
Nov 18, 2025 $ 0.00204
+3.88%
$ 204,746 $ 712
Nov 17, 2025 $ 0.00197
-9.64%
$ 196,741 $ 1,834
Nov 16, 2025 $ 0.00215
+4.39%
$ 215,794 $ 809
Nov 15, 2025 $ 0.00206
-1.34%
$ 206,044 $ 519
Nov 14, 2025 $ 0.00208
-0.89%
$ 208,139 $ 408
Nov 13, 2025 $ 0.00212
-1.39%
$ 209,353 $ 2,491
Nov 12, 2025 $ 0.00218
-11.67%
$ 217,695 $ 1,482
Nov 11, 2025 $ 0.00251
+18.74%
$ 250,764 $ 2,189
Nov 10, 2025 $ 0.00211
+0.42%
$ 210,971 $ 769
Nov 9, 2025 $ 0.00204
+3.65%
$ 204,354 $ 335
Nov 8, 2025 $ 0.00197
-0.31%
$ 197,045 $ 290
Nov 7, 2025 $ 0.00215
+1.66%
$ 214,916 $ 500
Nov 6, 2025 $ 0.00213
-2.19%
$ 212,630 $ 3,252
Nov 5, 2025 $ 0.00217
+4.14%
$ 217,342 $ 615
Nov 4, 2025 $ 0.00209
+12.00%
$ 209,070 $ 2,526
Nov 3, 2025 $ 0.00187
-2.65%
$ 186,754 $ 708
Nov 2, 2025 $ 0.00191
+0.39%
$ 191,284 $ 649
Nov 1, 2025 $ 0.0019
-14.06%
$ 190,388 $ 1,194
Oct 31, 2025 $ 0.00221
+4.41%
$ 221,463 $ 285
Oct 30, 2025 $ 0.00211
-3.02%
$ 212,090 $ 1,014
Oct 29, 2025 $ 0.00228
+1.74%
$ 227,490 $ 699
Oct 28, 2025 $ 0.00224
-11.11%
$ 223,928 $ 1,321
Oct 27, 2025 $ 0.00252
-5.93%
$ 252,109 $ 952
Oct 26, 2025 $ 0.00268
-0.13%
$ 267,993 $ 724
Oct 25, 2025 $ 0.00269
-2.21%
$ 268,609 $ 845
Oct 24, 2025 $ 0.00275
+4.00%
$ 274,859 $ 1,147
Oct 23, 2025 $ 0.00263
+2.30%
$ 263,606 $ 536
Oct 22, 2025 $ 0.00254
+0.09%
$ 255,950 $ 335
Oct 21, 2025 $ 0.00257
+3.72%
$ 255,505 $ 675
Oct 20, 2025 $ 0.00248
-0.01%
$ 247,745 $ 515
Oct 19, 2025 $ 0.00248
+3.39%
$ 248,047 $ 501
Oct 18, 2025 $ 0.0024
+18.76%
$ 240,101 $ 1,189
Oct 17, 2025 $ 0.00203
-23.27%
$ 202,655 $ 2,420
Oct 16, 2025 $ 0.00266
-2.28%
$ 265,432 $ 433
Oct 15, 2025 $ 0.00272
-1.12%
$ 271,757 $ 493
Oct 14, 2025 $ 0.00274
-6.64%
$ 274,955 $ 1,237
Oct 13, 2025 $ 0.00294
+4.12%
$ 294,161 $ 1,083
Oct 12, 2025 $ 0.00282
+10.79%
$ 282,389 $ 646
Oct 11, 2025 $ 0.00262
+3.50%
$ 262,412 $ 2,235