Sharky Historical Data

SHARK Page 49
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.0012
+0.02%
$ 119,619 $ 147
Mar 12, 6 PM $ 0.0012
-0.11%
$ 119,610 $ 147
Mar 12, 5 PM $ 0.0012
-0.07%
$ 119,723 $ 150
Mar 12, 4 PM $ 0.0012
-0.12%
$ 119,688 $ 159
Mar 12, 3 PM $ 0.0012
+0.00%
$ 119,526 $ 182
Mar 12, 2 PM $ 0.0012
+0.00%
$ 119,840 $ 182
Mar 12, 1 PM $ 0.0012
-0.39%
$ 119,896 $ 190
Mar 12, 12 PM $ 0.00121
+0.05%
$ 120,283 $ 175
Mar 12, 11 AM $ 0.00121
+1.49%
$ 120,207 $ 175
Mar 12, 10 AM $ 0.00119
+0.22%
$ 118,440 $ 174
Mar 12, 9 AM $ 0.00118
-0.14%
$ 118,015 $ 177
Mar 12, 8 AM $ 0.00119
-0.03%
$ 118,363 $ 177
Mar 12, 7 AM $ 0.00119
+0.03%
$ 118,248 $ 171
Mar 12, 6 AM $ 0.00119
-0.03%
$ 118,164 $ 171
Mar 12, 5 AM $ 0.00119
-0.01%
$ 118,226 $ 181
Mar 12, 4 AM $ 0.00119
-0.07%
$ 118,287 $ 189
Mar 12, 3 AM $ 0.00119
-0.04%
$ 118,769 $ 179
Mar 12, 2 AM $ 0.0012
-0.14%
$ 119,061 $ 165
Mar 12, 1 AM $ 0.0012
-0.15%
$ 119,287 $ 152
Mar 12, 12 AM $ 0.0012
+1.59%
$ 119,452 $ 149
Mar 11, 11 PM $ 0.00118
-0.12%
$ 117,841 $ 137
Mar 11, 10 PM $ 0.00119
+0.13%
$ 118,296 $ 137
Mar 11, 9 PM $ 0.00118
-0.06%
$ 118,005 $ 140
Mar 11, 8 PM $ 0.00119
-0.01%
$ 118,101 $ 140
Mar 11, 7 PM $ 0.00119
-0.20%
$ 118,194 $ 140
Mar 11, 6 PM $ 0.00119
+0.28%
$ 118,566 $ 141
Mar 11, 5 PM $ 0.00118
+0.45%
$ 117,456 $ 138
Mar 11, 4 PM $ 0.00119
+1.54%
$ 118,121 $ 130
Mar 11, 3 PM $ 0.00118
-0.70%
$ 117,141 $ 105
Mar 11, 2 PM $ 0.00118
+0.25%
$ 117,593 $ 119
Mar 11, 1 PM $ 0.00117
+0.88%
$ 116,825 $ 117
Mar 11, 12 PM $ 0.00116
+0.05%
$ 115,489 $ 110
Mar 11, 11 AM $ 0.00116
-0.09%
$ 116,010 $ 115
Mar 11, 10 AM $ 0.00116
-0.05%
$ 115,870 $ 116
Mar 11, 9 AM $ 0.00116
+0.01%
$ 115,961 $ 119
Mar 11, 8 AM $ 0.00117
-0.08%
$ 116,991 $ 119
Mar 11, 7 AM $ 0.00118
-0.04%
$ 117,478 $ 127
Mar 11, 6 AM $ 0.00118
+0.04%
$ 117,481 $ 127
Mar 11, 5 AM $ 0.00118
-0.12%
$ 118,012 $ 118
Mar 11, 4 AM $ 0.00118
+0.14%
$ 117,575 $ 113
Mar 11, 3 AM $ 0.00118
+0.11%
$ 117,512 $ 110
Mar 11, 2 AM $ 0.00118
+0.04%
$ 117,904 $ 113
Mar 11, 1 AM $ 0.00118
+0.15%
$ 117,968 $ 132
Mar 11, 12 AM $ 0.00118
+1.49%
$ 117,616 $ 127
Mar 10, 11 PM $ 0.00116
+0.18%
$ 115,918 $ 180
Mar 10, 10 PM $ 0.00116
+0.57%
$ 115,348 $ 180
Mar 10, 9 PM $ 0.00116
-0.10%
$ 115,173 $ 177
Mar 10, 8 PM $ 0.00116
-0.06%
$ 115,304 $ 178
Mar 10, 7 PM $ 0.00116
-0.22%
$ 115,590 $ 240
Mar 10, 6 PM $ 0.00117
-0.60%
$ 116,307 $ 253