Sharky Historical Data

SHARK Page 48
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.00123
+0.01%
$ 122,514 $ 75
Mar 14, 6 PM $ 0.00123
-0.06%
$ 122,382 $ 145
Mar 14, 5 PM $ 0.00123
+0.03%
$ 122,639 $ 145
Mar 14, 4 PM $ 0.00123
+0.08%
$ 122,411 $ 195
Mar 14, 3 PM $ 0.00123
+0.03%
$ 122,473 $ 199
Mar 14, 2 PM $ 0.00123
-0.12%
$ 122,334 $ 269
Mar 14, 1 PM $ 0.00123
+0.09%
$ 122,470 $ 301
Mar 14, 12 PM $ 0.00123
+0.04%
$ 122,329 $ 330
Mar 14, 11 AM $ 0.00123
+0.06%
$ 122,184 $ 330
Mar 14, 10 AM $ 0.00123
-0.03%
$ 122,218 $ 330
Mar 14, 9 AM $ 0.00123
+0.01%
$ 122,488 $ 330
Mar 14, 8 AM $ 0.00123
-0.01%
$ 122,598 $ 331
Mar 14, 7 AM $ 0.00123
+0.83%
$ 122,681 $ 329
Mar 14, 6 AM $ 0.00124
-0.21%
$ 123,126 $ 322
Mar 14, 5 AM $ 0.00124
-0.22%
$ 123,567 $ 382
Mar 14, 4 AM $ 0.00125
+0.04%
$ 124,117 $ 383
Mar 14, 3 AM $ 0.00125
+0.08%
$ 124,250 $ 369
Mar 14, 2 AM $ 0.00124
-0.48%
$ 123,461 $ 360
Mar 14, 1 AM $ 0.00124
+0.04%
$ 123,909 $ 358
Mar 14, 12 AM $ 0.00125
+0.74%
$ 124,011 $ 369
Mar 13, 11 PM $ 0.00124
+0.10%
$ 123,125 $ 431
Mar 13, 10 PM $ 0.00124
+0.15%
$ 123,077 $ 431
Mar 13, 9 PM $ 0.00124
+0.05%
$ 123,040 $ 431
Mar 13, 8 PM $ 0.00124
+0.06%
$ 123,028 $ 432
Mar 13, 7 PM $ 0.00123
-2.09%
$ 122,928 $ 432
Mar 13, 6 PM $ 0.00126
-0.08%
$ 125,454 $ 360
Mar 13, 5 PM $ 0.00127
+1.74%
$ 126,111 $ 360
Mar 13, 4 PM $ 0.00124
+0.27%
$ 123,885 $ 311
Mar 13, 3 PM $ 0.00124
-0.72%
$ 123,899 $ 308
Mar 13, 2 PM $ 0.00127
+0.36%
$ 126,856 $ 238
Mar 13, 1 PM $ 0.00126
+0.64%
$ 125,906 $ 207
Mar 13, 12 PM $ 0.00125
+0.06%
$ 124,912 $ 191
Mar 13, 11 AM $ 0.00125
+0.03%
$ 124,832 $ 191
Mar 13, 10 AM $ 0.00126
+0.06%
$ 125,015 $ 191
Mar 13, 9 AM $ 0.00125
-0.05%
$ 124,764 $ 191
Mar 13, 8 AM $ 0.00125
+0.00%
$ 124,604 $ 191
Mar 13, 7 AM $ 0.00125
+0.06%
$ 124,625 $ 196
Mar 13, 6 AM $ 0.00125
+0.05%
$ 124,794 $ 196
Mar 13, 5 AM $ 0.00122
-0.06%
$ 121,610 $ 196
Mar 13, 4 AM $ 0.00122
+0.04%
$ 121,715 $ 137
Mar 13, 3 AM $ 0.00122
-1.53%
$ 121,677 $ 157
Mar 13, 2 AM $ 0.00124
+1.46%
$ 123,659 $ 163
Mar 13, 1 AM $ 0.00122
-0.04%
$ 121,801 $ 175
Mar 13, 12 AM $ 0.00122
+1.08%
$ 121,145 $ 176
Mar 12, 11 PM $ 0.0012
+0.23%
$ 119,865 $ 147
Mar 12, 10 PM $ 0.0012
-0.04%
$ 119,647 $ 147
Mar 12, 9 PM $ 0.0012
-0.02%
$ 119,761 $ 147
Mar 12, 8 PM $ 0.0012
-0.05%
$ 119,782 $ 147
Mar 12, 7 PM $ 0.0012
+0.02%
$ 119,619 $ 147
Mar 12, 6 PM $ 0.0012
-0.11%
$ 119,610 $ 147