Sharky Historical Data

SHARK Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.00128
+0.06%
$ 126,990 $ 208
Mar 16, 7 PM $ 0.00127
+0.18%
$ 126,909 $ 203
Mar 16, 6 PM $ 0.00127
+0.28%
$ 126,680 $ 198
Mar 16, 5 PM $ 0.00127
+0.00%
$ 126,328 $ 153
Mar 16, 4 PM $ 0.00127
+0.00%
$ 126,328 $ 159
Mar 16, 3 PM $ 0.00127
+0.00%
$ 126,328 $ 167
Mar 16, 2 PM $ 0.00127
+0.00%
$ 126,328 $ 171
Mar 16, 1 PM $ 0.00127
+0.00%
$ 126,328 $ 171
Mar 16, 12 PM $ 0.00127
+0.00%
$ 126,328 $ 173
Mar 16, 11 AM $ 0.00127
+0.00%
$ 126,328 $ 173
Mar 16, 10 AM $ 0.00127
+0.00%
$ 126,915 $ 173
Mar 16, 9 AM $ 0.00127
+0.00%
$ 126,915 $ 160
Mar 16, 8 AM $ 0.00128
-1.79%
$ 127,346 $ 160
Mar 16, 7 AM $ 0.0013
+2.23%
$ 129,672 $ 147
Mar 16, 6 AM $ 0.00128
+0.00%
$ 127,033 $ 136
Mar 16, 5 AM $ 0.00128
+0.00%
$ 127,033 $ 133
Mar 16, 4 AM $ 0.00128
+0.00%
$ 127,033 $ 133
Mar 16, 3 AM $ 0.00128
+0.00%
$ 127,033 $ 134
Mar 16, 2 AM $ 0.00128
+0.00%
$ 127,210 $ 134
Mar 16, 1 AM $ 0.00128
+0.00%
$ 127,210 $ 133
Mar 16, 12 AM $ 0.00128
+0.52%
$ 127,579 $ 123
Mar 15, 11 PM $ 0.00127
+0.28%
$ 126,917 $ 91
Mar 15, 10 PM $ 0.00126
+0.21%
$ 125,256 $ 82
Mar 15, 9 PM $ 0.00125
+0.00%
$ 124,988 $ 53
Mar 15, 8 PM $ 0.00125
+0.00%
$ 124,988 $ 53
Mar 15, 7 PM $ 0.00125
+0.00%
$ 124,988 $ 53
Mar 15, 6 PM $ 0.00125
+1.94%
$ 124,988 $ 53
Mar 15, 5 PM $ 0.00123
+0.00%
$ 122,611 $ 52
Mar 15, 4 PM $ 0.00123
-0.16%
$ 122,844 $ 52
Mar 15, 3 PM $ 0.00123
-0.39%
$ 122,419 $ 39
Mar 15, 2 PM $ 0.00123
+0.00%
$ 122,901 $ 34
Mar 15, 1 PM $ 0.00123
-0.07%
$ 122,909 $ 34
Mar 15, 12 PM $ 0.00123
+0.00%
$ 122,997 $ 32
Mar 15, 11 AM $ 0.00123
+0.00%
$ 122,997 $ 32
Mar 15, 10 AM $ 0.00123
+0.00%
$ 122,821 $ 33
Mar 15, 9 AM $ 0.00124
+0.00%
$ 123,010 $ 33
Mar 15, 8 AM $ 0.00124
+0.00%
$ 123,042 $ 33
Mar 15, 7 AM $ 0.00124
+0.00%
$ 123,042 $ 34
Mar 15, 6 AM $ 0.00124
+0.00%
$ 123,079 $ 41
Mar 15, 5 AM $ 0.00124
-0.33%
$ 123,075 $ 41
Mar 15, 4 AM $ 0.00124
+0.11%
$ 123,499 $ 54
Mar 15, 3 AM $ 0.00124
-0.20%
$ 123,550 $ 54
Mar 15, 2 AM $ 0.00124
+0.21%
$ 123,667 $ 63
Mar 15, 1 AM $ 0.00124
+0.02%
$ 123,503 $ 66
Mar 15, 12 AM $ 0.00125
+0.48%
$ 124,652 $ 66
Mar 14, 11 PM $ 0.00124
+0.50%
$ 123,801 $ 74
Mar 14, 10 PM $ 0.00124
+0.14%
$ 123,234 $ 74
Mar 14, 9 PM $ 0.00123
-0.14%
$ 122,752 $ 75
Mar 14, 8 PM $ 0.00123
-0.05%
$ 122,787 $ 75
Mar 14, 7 PM $ 0.00123
+0.01%
$ 122,514 $ 75