Sharky Historical Data

SHARK Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.00129
+0.00%
$ 128,174 $ 171
Mar 18, 6 PM $ 0.00129
+0.22%
$ 128,174 $ 171
Mar 18, 5 PM $ 0.00128
+2.04%
$ 127,689 $ 166
Mar 18, 4 PM $ 0.00126
+0.00%
$ 125,135 $ 161
Mar 18, 3 PM $ 0.00126
-0.26%
$ 125,188 $ 175
Mar 18, 2 PM $ 0.00126
+0.00%
$ 125,799 $ 168
Mar 18, 1 PM $ 0.00126
+0.00%
$ -- $ 162
Mar 18, 12 PM $ 0.00128
-0.03%
$ 127,288 $ 155
Mar 18, 11 AM $ 0.00129
+0.00%
$ 128,368 $ 139
Mar 18, 10 AM $ 0.00129
+0.00%
$ 128,505 $ 121
Mar 18, 9 AM $ 0.00129
+0.00%
$ 128,505 $ 121
Mar 18, 8 AM $ 0.00129
+0.00%
$ 128,505 $ 121
Mar 18, 7 AM $ 0.00129
+0.00%
$ 128,505 $ 121
Mar 18, 6 AM $ 0.00129
-0.04%
$ 128,505 $ 121
Mar 18, 5 AM $ 0.00129
+0.13%
$ 128,556 $ 120
Mar 18, 4 AM $ 0.00129
+0.00%
$ 128,689 $ 118
Mar 18, 3 AM $ 0.00129
+0.00%
$ 128,689 $ 128
Mar 18, 2 AM $ 0.00129
+0.00%
$ 128,689 $ 137
Mar 18, 1 AM $ 0.00129
+0.00%
$ 128,770 $ 138
Mar 18, 12 AM $ 0.00129
+2.40%
$ 128,901 $ 141
Mar 17, 11 PM $ 0.00126
+0.00%
$ 125,879 $ 107
Mar 17, 10 PM $ 0.00126
+0.00%
$ 125,879 $ 107
Mar 17, 9 PM $ 0.00126
+0.00%
$ 125,879 $ 116
Mar 17, 8 PM $ 0.00126
+0.00%
$ 125,879 $ 126
Mar 17, 7 PM $ 0.00126
+0.00%
$ 125,879 $ 130
Mar 17, 6 PM $ 0.00126
+0.00%
$ 125,879 $ 134
Mar 17, 5 PM $ 0.00126
+0.00%
$ 125,879 $ 180
Mar 17, 4 PM $ 0.00127
+0.00%
$ 126,460 $ 180
Mar 17, 3 PM $ 0.00127
+0.00%
$ 126,460 $ 166
Mar 17, 2 PM $ 0.00127
+0.00%
$ 126,460 $ 166
Mar 17, 1 PM $ 0.00127
+0.00%
$ 126,764 $ 166
Mar 17, 12 PM $ 0.00127
+0.00%
$ 126,764 $ 157
Mar 17, 11 AM $ 0.00127
+0.00%
$ 126,764 $ 157
Mar 17, 10 AM $ 0.00127
-0.05%
$ 126,764 $ 157
Mar 17, 9 AM $ 0.00127
+0.00%
$ 126,836 $ 167
Mar 17, 8 AM $ 0.00127
+0.00%
$ 126,836 $ 179
Mar 17, 7 AM $ 0.00127
+0.00%
$ 126,836 $ 181
Mar 17, 6 AM $ 0.00127
+0.00%
$ 126,836 $ 192
Mar 17, 5 AM $ 0.00127
-0.04%
$ 126,836 $ 195
Mar 17, 4 AM $ 0.00128
-0.04%
$ 127,140 $ 195
Mar 17, 3 AM $ 0.00128
-0.07%
$ 127,736 $ 186
Mar 17, 2 AM $ 0.00128
+0.00%
$ 127,903 $ 177
Mar 17, 1 AM $ 0.00128
-0.19%
$ 127,903 $ 176
Mar 17, 12 AM $ 0.00129
+0.13%
$ 128,244 $ 181
Mar 16, 11 PM $ 0.00129
+0.00%
$ 128,072 $ 187
Mar 16, 10 PM $ 0.00129
+0.37%
$ 128,072 $ 197
Mar 16, 9 PM $ 0.00128
+0.06%
$ 127,287 $ 217
Mar 16, 8 PM $ 0.00128
+0.06%
$ 126,990 $ 208
Mar 16, 7 PM $ 0.00127
+0.18%
$ 126,909 $ 203
Mar 16, 6 PM $ 0.00127
+0.28%
$ 126,680 $ 198