Sharky Historical Data

SHARK Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.00125
-1.39%
$ 124,665 $ 175
Mar 20, 6 PM $ 0.00127
+0.00%
$ 126,423 $ 144
Mar 20, 5 PM $ 0.00127
+0.00%
$ 126,423 $ 144
Mar 20, 4 PM $ 0.00127
+0.00%
$ 126,423 $ 144
Mar 20, 3 PM $ 0.00127
+0.00%
$ 126,423 $ 147
Mar 20, 2 PM $ 0.00127
+0.00%
$ 126,423 $ 147
Mar 20, 1 PM $ 0.00127
+0.00%
$ 126,423 $ 153
Mar 20, 12 PM $ 0.00127
+0.00%
$ 126,423 $ 158
Mar 20, 11 AM $ 0.00127
+0.00%
$ 126,423 $ 158
Mar 20, 10 AM $ 0.00128
+0.00%
$ 127,461 $ 158
Mar 20, 9 AM $ 0.00128
+0.00%
$ 127,461 $ 119
Mar 20, 8 AM $ 0.00128
+0.00%
$ 127,461 $ 158
Mar 20, 7 AM $ 0.00128
+0.00%
$ 127,794 $ 161
Mar 20, 6 AM $ 0.00128
+0.00%
$ 127,794 $ 163
Mar 20, 5 AM $ 0.00128
-0.34%
$ 127,794 $ 163
Mar 20, 4 AM $ 0.00129
+0.00%
$ 128,230 $ 150
Mar 20, 3 AM $ 0.00129
-0.03%
$ 128,230 $ 171
Mar 20, 2 AM $ 0.00129
+0.00%
$ 128,272 $ 171
Mar 20, 1 AM $ 0.00129
+0.00%
$ 128,272 $ 171
Mar 20, 12 AM $ 0.00129
+2.63%
$ 128,301 $ 171
Mar 19, 11 PM $ 0.00126
+0.00%
$ 125,012 $ 150
Mar 19, 10 PM $ 0.00126
+0.00%
$ 125,012 $ 150
Mar 19, 9 PM $ 0.00126
+0.00%
$ 125,012 $ 150
Mar 19, 8 PM $ 0.00126
+0.00%
$ 125,012 $ 151
Mar 19, 7 PM $ 0.00126
+0.00%
$ 125,012 $ 151
Mar 19, 6 PM $ 0.00126
+0.00%
$ 125,012 $ 151
Mar 19, 5 PM $ 0.00126
+0.00%
$ 125,012 $ 156
Mar 19, 4 PM $ 0.00126
-0.06%
$ 125,012 $ 161
Mar 19, 3 PM $ 0.00126
-0.14%
$ 125,099 $ 158
Mar 19, 2 PM $ 0.00126
-0.15%
$ 125,274 $ 168
Mar 19, 1 PM $ 0.00126
-0.10%
$ 125,464 $ 166
Mar 19, 12 PM $ 0.00126
+0.00%
$ 125,592 $ 177
Mar 19, 11 AM $ 0.00126
+0.00%
$ 125,592 $ 193
Mar 19, 10 AM $ 0.00126
+0.00%
$ 125,726 $ 213
Mar 19, 9 AM $ 0.00127
+0.00%
$ 126,415 $ 213
Mar 19, 8 AM $ 0.00128
-0.11%
$ 127,706 $ 211
Mar 19, 7 AM $ 0.00129
+0.00%
$ 128,397 $ 171
Mar 19, 6 AM $ 0.00129
+0.00%
$ 128,397 $ 167
Mar 19, 5 AM $ 0.00129
+0.00%
$ 128,397 $ 168
Mar 19, 4 AM $ 0.0013
-0.12%
$ 128,996 $ 170
Mar 19, 3 AM $ 0.0013
+0.00%
$ 129,148 $ 149
Mar 19, 2 AM $ 0.0013
+0.00%
$ 129,148 $ 149
Mar 19, 1 AM $ 0.0013
+0.00%
$ 129,148 $ 151
Mar 19, 12 AM $ 0.0013
+0.72%
$ 129,148 $ 151
Mar 18, 11 PM $ 0.00129
+0.00%
$ 128,224 $ 172
Mar 18, 10 PM $ 0.00129
+0.00%
$ 128,224 $ 172
Mar 18, 9 PM $ 0.00129
+0.04%
$ 128,224 $ 172
Mar 18, 8 PM $ 0.00129
+0.00%
$ 128,174 $ 171
Mar 18, 7 PM $ 0.00129
+0.00%
$ 128,174 $ 171
Mar 18, 6 PM $ 0.00129
+0.22%
$ 128,174 $ 171