Sharky Historical Data

SHARK Page 44
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.00119
-0.16%
$ 118,579 $ 177
Mar 22, 6 PM $ 0.0012
-0.04%
$ 119,769 $ 177
Mar 22, 5 PM $ 0.0012
+0.05%
$ 119,988 $ 177
Mar 22, 4 PM $ 0.0012
+0.05%
$ 119,937 $ 178
Mar 22, 3 PM $ 0.00121
+0.00%
$ 120,908 $ 178
Mar 22, 2 PM $ 0.00121
+0.00%
$ 120,908 $ 186
Mar 22, 1 PM $ 0.0012
-0.86%
$ 119,863 $ 186
Mar 22, 12 PM $ 0.00121
+0.00%
$ 120,908 $ 72
Mar 22, 11 AM $ 0.00121
+0.00%
$ 120,908 $ 72
Mar 22, 10 AM $ 0.00121
+0.00%
$ 120,908 $ 72
Mar 22, 9 AM $ 0.00121
+0.00%
$ 120,908 $ 72
Mar 22, 8 AM $ 0.00121
+0.00%
$ 120,908 $ 82
Mar 22, 7 AM $ 0.00121
+0.00%
$ 120,908 $ 82
Mar 22, 6 AM $ 0.00121
+0.00%
$ 120,908 $ 83
Mar 22, 5 AM $ 0.00123
+0.00%
$ 122,068 $ 83
Mar 22, 4 AM $ 0.00123
+0.08%
$ 122,068 $ 159
Mar 22, 3 AM $ 0.00122
+0.00%
$ 121,629 $ 157
Mar 22, 2 AM $ 0.00122
+0.00%
$ 121,426 $ 151
Mar 22, 1 AM $ 0.00122
+0.00%
$ 121,426 $ 147
Mar 22, 12 AM $ 0.0012
-2.63%
$ 119,022 $ 147
Mar 21, 11 PM $ 0.00123
+0.00%
$ 122,232 $ 166
Mar 21, 10 PM $ 0.0012
+0.00%
$ 119,615 $ 165
Mar 21, 9 PM $ 0.0012
+0.00%
$ 119,615 $ 165
Mar 21, 8 PM $ 0.0012
+0.00%
$ 119,615 $ 165
Mar 21, 7 PM $ 0.0012
+0.00%
$ 119,615 $ 172
Mar 21, 6 PM $ 0.0012
+0.00%
$ 119,615 $ 202
Mar 21, 5 PM $ 0.0012
-0.15%
$ 119,615 $ 202
Mar 21, 4 PM $ 0.00121
+0.00%
$ 120,036 $ 202
Mar 21, 3 PM $ 0.00121
-2.03%
$ 120,036 $ 202
Mar 21, 2 PM $ 0.00123
+0.00%
$ 122,525 $ 193
Mar 21, 1 PM $ 0.00123
+0.00%
$ 122,525 $ 193
Mar 21, 12 PM $ 0.00123
+0.00%
$ 122,362 $ 186
Mar 21, 11 AM $ 0.00123
+0.00%
$ 122,362 $ 186
Mar 21, 10 AM $ 0.00123
+0.00%
$ 122,362 $ 224
Mar 21, 9 AM $ 0.00123
+0.00%
$ 122,896 $ 224
Mar 21, 8 AM $ 0.00123
+0.00%
$ 122,896 $ 213
Mar 21, 7 AM $ 0.00123
+0.00%
$ 122,896 $ 216
Mar 21, 6 AM $ 0.00123
+0.00%
$ 122,920 $ 215
Mar 21, 5 AM $ 0.00123
-3.23%
$ 122,920 $ 215
Mar 21, 4 AM $ 0.00128
+0.00%
$ 127,027 $ 129
Mar 21, 3 AM $ 0.00128
+0.00%
$ 127,027 $ 129
Mar 21, 2 AM $ 0.00128
+0.00%
$ 127,027 $ 130
Mar 21, 1 AM $ 0.00128
+0.00%
$ 127,027 $ 130
Mar 21, 12 AM $ 0.00128
+2.67%
$ 127,027 $ 130
Mar 20, 11 PM $ 0.00124
+0.00%
$ 123,718 $ 182
Mar 20, 10 PM $ 0.00124
+0.00%
$ 123,718 $ 182
Mar 20, 9 PM $ 0.00124
+0.00%
$ 123,718 $ 182
Mar 20, 8 PM $ 0.00124
+0.00%
$ 123,883 $ 182
Mar 20, 7 PM $ 0.00125
-1.39%
$ 124,665 $ 175
Mar 20, 6 PM $ 0.00127
+0.00%
$ 126,423 $ 144