Sharky Historical Data

SHARK Page 42
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.00124
+0.03%
$ 123,345 $ 226
Mar 26, 6 PM $ 0.00124
-0.44%
$ 123,791 $ 223
Mar 26, 5 PM $ 0.00125
-0.03%
$ 124,422 $ 201
Mar 26, 4 PM $ 0.00125
-0.02%
$ 124,485 $ 201
Mar 26, 3 PM $ 0.00125
+0.02%
$ 124,427 $ 201
Mar 26, 2 PM $ 0.00125
-0.12%
$ 124,807 $ 189
Mar 26, 1 PM $ 0.00125
+0.19%
$ 124,868 $ 190
Mar 26, 12 PM $ 0.00125
+0.01%
$ 124,723 $ 191
Mar 26, 11 AM $ 0.00125
+0.11%
$ 124,965 $ 188
Mar 26, 10 AM $ 0.00126
+0.02%
$ 124,998 $ 181
Mar 26, 9 AM $ 0.00126
+0.07%
$ 125,461 $ 180
Mar 26, 8 AM $ 0.00126
-0.03%
$ 125,408 $ 162
Mar 26, 7 AM $ 0.00126
+0.10%
$ 125,489 $ 158
Mar 26, 6 AM $ 0.00126
-0.24%
$ 125,483 $ 158
Mar 26, 5 AM $ 0.00126
-0.39%
$ 125,983 $ 147
Mar 26, 4 AM $ 0.00127
-0.01%
$ 126,426 $ 120
Mar 26, 3 AM $ 0.00127
+0.00%
$ 126,437 $ 117
Mar 26, 2 AM $ 0.00127
-0.08%
$ 126,941 $ 117
Mar 26, 1 AM $ 0.00127
+0.00%
$ 126,941 $ 107
Mar 26, 12 AM $ 0.00127
+2.20%
$ 126,941 $ 95
Mar 25, 11 PM $ 0.00125
-0.08%
$ 124,206 $ 57
Mar 25, 10 PM $ 0.00125
+0.07%
$ 124,304 $ 57
Mar 25, 9 PM $ 0.00125
+0.00%
$ 124,211 $ 57
Mar 25, 8 PM $ 0.00125
+0.00%
$ 124,304 $ 57
Mar 25, 7 PM $ 0.00125
+0.00%
$ 124,330 $ 60
Mar 25, 6 PM $ 0.00125
+0.02%
$ 124,330 $ 60
Mar 25, 5 PM $ 0.00125
+0.04%
$ 124,304 $ 60
Mar 25, 4 PM $ 0.00125
+0.00%
$ 124,252 $ 60
Mar 25, 3 PM $ 0.00125
-0.14%
$ 124,184 $ 60
Mar 25, 2 PM $ 0.00125
-0.16%
$ 124,444 $ 72
Mar 25, 1 PM $ 0.00125
+0.09%
$ 124,574 $ 81
Mar 25, 12 PM $ 0.00125
-0.01%
$ 124,538 $ 92
Mar 25, 11 AM $ 0.00125
+0.02%
$ 124,473 $ 95
Mar 25, 10 AM $ 0.00125
+0.04%
$ 124,456 $ 118
Mar 25, 9 AM $ 0.00125
-0.02%
$ 124,458 $ 118
Mar 25, 8 AM $ 0.00125
+0.01%
$ 124,346 $ 118
Mar 25, 7 AM $ 0.00125
-0.05%
$ 124,439 $ 119
Mar 25, 6 AM $ 0.00125
-0.02%
$ 124,430 $ 119
Mar 25, 5 AM $ 0.00125
+0.14%
$ 124,438 $ 119
Mar 25, 4 AM $ 0.00125
+0.12%
$ 124,291 $ 118
Mar 25, 3 AM $ 0.00125
-0.08%
$ 124,016 $ 113
Mar 25, 2 AM $ 0.00125
-0.02%
$ 124,042 $ 122
Mar 25, 1 AM $ 0.00125
-0.09%
$ 124,066 $ 122
Mar 25, 12 AM $ 0.00125
+1.60%
$ 124,189 $ 125
Mar 24, 11 PM $ 0.00123
+0.05%
$ 122,161 $ 131
Mar 24, 10 PM $ 0.00123
+0.04%
$ 122,152 $ 131
Mar 24, 9 PM $ 0.00122
-0.46%
$ 121,997 $ 131
Mar 24, 8 PM $ 0.00123
-0.01%
$ 122,348 $ 131
Mar 24, 7 PM $ 0.00123
+0.01%
$ 122,491 $ 128
Mar 24, 6 PM $ 0.00123
+0.04%
$ 122,509 $ 124