Sharky Historical Data

SHARK Page 40
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.00125
+0.61%
$ 124,432 $ 80
Mar 30, 7 PM $ 0.00124
-0.11%
$ 123,756 $ 78
Mar 30, 6 PM $ 0.00126
-0.08%
$ 125,891 $ 78
Mar 30, 5 PM $ 0.00127
-0.11%
$ 126,160 $ 82
Mar 30, 4 PM $ 0.00127
-0.07%
$ 126,305 $ 81
Mar 30, 3 PM $ 0.00127
+0.05%
$ 126,178 $ 81
Mar 30, 2 PM $ 0.00127
+0.05%
$ 126,357 $ 89
Mar 30, 1 PM $ 0.00127
+0.03%
$ 126,319 $ 89
Mar 30, 12 PM $ 0.00127
+0.02%
$ 126,174 $ 86
Mar 30, 11 AM $ 0.00127
+0.08%
$ 126,068 $ 85
Mar 30, 10 AM $ 0.00127
-0.04%
$ 126,097 $ 85
Mar 30, 9 AM $ 0.00127
-0.07%
$ 126,171 $ 85
Mar 30, 8 AM $ 0.00127
+0.79%
$ 126,151 $ 86
Mar 30, 7 AM $ 0.00126
+0.03%
$ 125,093 $ 72
Mar 30, 6 AM $ 0.00126
+0.01%
$ 125,077 $ 72
Mar 30, 5 AM $ 0.00126
+0.05%
$ 125,186 $ 72
Mar 30, 4 AM $ 0.00126
+0.06%
$ 125,085 $ 72
Mar 30, 3 AM $ 0.00125
-0.12%
$ 124,960 $ 73
Mar 30, 2 AM $ 0.00126
+0.03%
$ 125,440 $ 80
Mar 30, 1 AM $ 0.00126
+0.12%
$ 125,218 $ 79
Mar 30, 12 AM $ 0.00125
+0.82%
$ 124,937 $ 79
Mar 29, 11 PM $ 0.00124
+1.33%
$ 123,721 $ 65
Mar 29, 10 PM $ 0.00123
-0.56%
$ 122,056 $ 51
Mar 29, 9 PM $ 0.00123
+0.01%
$ 122,430 $ 50
Mar 29, 8 PM $ 0.00123
+0.17%
$ 122,361 $ 50
Mar 29, 7 PM $ 0.00123
+0.00%
$ 122,312 $ 50
Mar 29, 6 PM $ 0.00123
+0.11%
$ 122,190 $ 51
Mar 29, 5 PM $ 0.00123
-0.14%
$ 122,063 $ 47
Mar 29, 4 PM $ 0.00123
+0.28%
$ 122,511 $ 47
Mar 29, 3 PM $ 0.00123
-1.04%
$ 122,637 $ 48
Mar 29, 2 PM $ 0.00125
+0.04%
$ 124,065 $ 154
Mar 29, 1 PM $ 0.00125
-0.15%
$ 124,024 $ 154
Mar 29, 12 PM $ 0.00125
-0.10%
$ 124,275 $ 156
Mar 29, 11 AM $ 0.00125
+0.14%
$ 124,294 $ 157
Mar 29, 10 AM $ 0.00125
-0.06%
$ 124,125 $ 156
Mar 29, 9 AM $ 0.00125
-0.07%
$ 124,384 $ 180
Mar 29, 8 AM $ 0.00125
+0.17%
$ 124,440 $ 181
Mar 29, 7 AM $ 0.00125
-0.11%
$ 124,197 $ 180
Mar 29, 6 AM $ 0.00125
+0.01%
$ 124,434 $ 279
Mar 29, 5 AM $ 0.00125
-0.03%
$ 124,375 $ 279
Mar 29, 4 AM $ 0.00125
-0.02%
$ 124,526 $ 318
Mar 29, 3 AM $ 0.00125
+0.20%
$ 124,680 $ 317
Mar 29, 2 AM $ 0.00125
+0.14%
$ 124,862 $ 314
Mar 29, 1 AM $ 0.00125
+0.13%
$ 124,772 $ 317
Mar 29, 12 AM $ 0.00125
+0.32%
$ 124,630 $ 317
Mar 28, 11 PM $ 0.00125
+0.29%
$ 124,218 $ 321
Mar 28, 10 PM $ 0.00124
-0.12%
$ 123,764 $ 321
Mar 28, 9 PM $ 0.00124
-0.10%
$ 123,996 $ 321
Mar 28, 8 PM $ 0.00125
-0.03%
$ 124,175 $ 322
Mar 28, 7 PM $ 0.00125
-0.06%
$ 124,217 $ 323