Sharky Historical Data

SHARK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $ 0.000783
-0.06%
$ 77,946 $ 110
Jun 10, 5 PM $ 0.000785
+0.08%
$ 78,216 $ 110
Jun 10, 4 PM $ 0.000787
+0.05%
$ 78,390 $ 110
Jun 10, 3 PM $ 0.000777
+0.06%
$ 77,347 $ 126
Jun 10, 2 PM $ 0.000776
-0.29%
$ 77,274 $ 126
Jun 10, 1 PM $ 0.000779
-0.09%
$ 77,584 $ 145
Jun 10, 12 PM $ 0.000776
-0.22%
$ 77,241 $ 144
Jun 10, 11 AM $ 0.000777
-0.11%
$ 77,348 $ 138
Jun 10, 10 AM $ 0.000776
-0.08%
$ 77,327 $ 135
Jun 10, 9 AM $ 0.000776
-0.18%
$ 77,278 $ 135
Jun 10, 8 AM $ 0.00078
-0.24%
$ 77,647 $ 127
Jun 10, 7 AM $ 0.000781
+0.15%
$ 77,825 $ 120
Jun 10, 6 AM $ 0.00078
+0.04%
$ 77,646 $ 120
Jun 10, 5 AM $ 0.000779
-0.12%
$ 77,614 $ 117
Jun 10, 4 AM $ 0.000781
-0.01%
$ 77,818 $ 114
Jun 10, 3 AM $ 0.000781
+0.12%
$ 77,836 $ 112
Jun 10, 2 AM $ 0.000782
-0.20%
$ 77,915 $ 112
Jun 10, 1 AM $ 0.000784
+0.17%
$ 78,060 $ 106
Jun 10, 12 AM $ 0.000783
+1.45%
$ 78,020 $ 113
Jun 9, 11 PM $ 0.000773
+0.03%
$ 76,961 $ 118
Jun 9, 10 PM $ 0.000773
+0.12%
$ 77,020 $ 118
Jun 9, 9 PM $ 0.000774
-0.13%
$ 77,054 $ 118
Jun 9, 8 PM $ 0.000774
-0.01%
$ 77,096 $ 118
Jun 9, 7 PM $ 0.000769
+0.03%
$ 76,606 $ 119
Jun 9, 6 PM $ 0.00077
-0.46%
$ 76,649 $ 114
Jun 9, 5 PM $ 0.000773
+0.44%
$ 77,001 $ 113
Jun 9, 4 PM $ 0.00077
-0.33%
$ 76,670 $ 113
Jun 9, 3 PM $ 0.000774
+0.14%
$ 77,065 $ 95
Jun 9, 2 PM $ 0.000774
+0.11%
$ 77,127 $ 99
Jun 9, 1 PM $ 0.000773
-0.02%
$ 77,004 $ 87
Jun 9, 12 PM $ 0.000774
+0.14%
$ 77,106 $ 93
Jun 9, 11 AM $ 0.000773
-0.12%
$ 76,974 $ 93
Jun 9, 10 AM $ 0.000774
-0.04%
$ 77,040 $ 94
Jun 9, 9 AM $ 0.000776
+0.05%
$ 77,290 $ 94
Jun 9, 8 AM $ 0.000782
-0.19%
$ 77,841 $ 103
Jun 9, 7 AM $ 0.000784
+0.06%
$ 78,128 $ 104
Jun 9, 6 AM $ 0.000786
+0.14%
$ 78,252 $ 104
Jun 9, 5 AM $ 0.000784
+0.02%
$ 78,041 $ 104
Jun 9, 4 AM $ 0.00078
+0.21%
$ 77,654 $ 112
Jun 9, 3 AM $ 0.000779
+0.15%
$ 77,541 $ 113
Jun 9, 2 AM $ 0.000778
-0.02%
$ 77,485 $ 113
Jun 9, 1 AM $ 0.000778
+0.18%
$ 77,458 $ 112
Jun 9, 12 AM $ 0.000781
+1.96%
$ 77,782 $ 123
Jun 8, 11 PM $ 0.000776
-0.04%
$ 77,246 $ 85
Jun 8, 10 PM $ 0.000776
-0.41%
$ 77,301 $ 85
Jun 8, 9 PM $ 0.000779
+0.29%
$ 77,631 $ 121
Jun 8, 8 PM $ 0.000776
-0.25%
$ 77,249 $ 121
Jun 8, 7 PM $ 0.000779
+0.27%
$ 77,614 $ 121
Jun 8, 6 PM $ 0.000779
+0.10%
$ 77,554 $ 120
Jun 8, 5 PM $ 0.000776
-0.15%
$ 77,318 $ 120