Sharky Historical Data

SHARK Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.00112
+0.06%
$ 111,434 $ 120
Apr 1, 8 PM $ 0.00112
+0.20%
$ 111,670 $ 103
Apr 1, 7 PM $ 0.00112
-0.24%
$ 111,436 $ 85
Apr 1, 6 PM $ 0.00114
+0.00%
$ 113,966 $ 90
Apr 1, 5 PM $ 0.00114
+0.27%
$ 113,678 $ 91
Apr 1, 4 PM $ 0.00114
+0.07%
$ 113,195 $ 95
Apr 1, 3 PM $ 0.00111
-0.29%
$ 110,916 $ 65
Apr 1, 2 PM $ 0.00112
+0.40%
$ 111,242 $ 60
Apr 1, 1 PM $ 0.00111
+0.01%
$ 110,935 $ 61
Apr 1, 12 PM $ 0.00111
-1.62%
$ 110,982 $ 61
Apr 1, 11 AM $ 0.00113
+0.01%
$ 112,831 $ 60
Apr 1, 10 AM $ 0.00113
+0.44%
$ 112,879 $ 60
Apr 1, 9 AM $ 0.00113
-0.09%
$ 112,559 $ 417
Apr 1, 8 AM $ 0.00113
-0.13%
$ 112,612 $ 529
Apr 1, 7 AM $ 0.00113
+0.01%
$ 112,947 $ 529
Apr 1, 6 AM $ 0.00113
+0.12%
$ 112,890 $ 533
Apr 1, 5 AM $ 0.00113
+0.05%
$ 112,604 $ 599
Apr 1, 4 AM $ 0.00111
-0.01%
$ 110,952 $ 598
Apr 1, 3 AM $ 0.00111
+0.21%
$ 110,997 $ 597
Apr 1, 2 AM $ 0.00111
-0.05%
$ 110,778 $ 593
Apr 1, 1 AM $ 0.00111
+0.03%
$ 110,945 $ 616
Apr 1, 12 AM $ 0.00112
+0.60%
$ 111,836 $ 639
Mar 31, 11 PM $ 0.00112
+0.09%
$ 111,061 $ 679
Mar 31, 10 PM $ 0.00111
+0.00%
$ 111,027 $ 678
Mar 31, 9 PM $ 0.00111
-0.17%
$ 110,953 $ 678
Mar 31, 8 PM $ 0.00112
+0.24%
$ 111,215 $ 680
Mar 31, 7 PM $ 0.00111
-0.10%
$ 110,974 $ 680
Mar 31, 6 PM $ 0.00112
+0.31%
$ 111,113 $ 681
Mar 31, 5 PM $ 0.00112
+0.44%
$ 111,129 $ 677
Mar 31, 4 PM $ 0.00111
+0.09%
$ 110,103 $ 665
Mar 31, 3 PM $ 0.00111
+0.03%
$ 110,222 $ 658
Mar 31, 2 PM $ 0.00111
+1.42%
$ 110,679 $ 660
Mar 31, 1 PM $ 0.00109
-0.35%
$ 108,623 $ 660
Mar 31, 12 PM $ 0.00109
-0.18%
$ 108,751 $ 660
Mar 31, 11 AM $ 0.00109
+0.26%
$ 108,632 $ 660
Mar 31, 9 AM $ 0.00123
-0.53%
$ 122,728 $ 289
Mar 31, 8 AM $ 0.00124
+0.02%
$ 123,917 $ 200
Mar 31, 7 AM $ 0.00124
-0.27%
$ 123,892 $ 214
Mar 31, 6 AM $ 0.00125
-0.21%
$ 124,669 $ 212
Mar 31, 5 AM $ 0.00127
-0.21%
$ 126,319 $ 145
Mar 31, 4 AM $ 0.00127
+0.21%
$ 126,857 $ 145
Mar 31, 3 AM $ 0.00127
-0.22%
$ 126,860 $ 145
Mar 31, 2 AM $ 0.00128
+0.13%
$ 127,328 $ 147
Mar 31, 1 AM $ 0.00127
+0.07%
$ 126,917 $ 142
Mar 31, 12 AM $ 0.00127
+1.89%
$ 126,593 $ 101
Mar 30, 11 PM $ 0.00125
-0.22%
$ 124,227 $ 64
Mar 30, 10 PM $ 0.00125
-0.12%
$ 124,511 $ 77
Mar 30, 9 PM $ 0.00125
+0.18%
$ 124,659 $ 80
Mar 30, 8 PM $ 0.00125
+0.61%
$ 124,432 $ 80
Mar 30, 7 PM $ 0.00124
-0.11%
$ 123,756 $ 78