Sharky Historical Data

SHARK Page 37
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.00111
-0.06%
$ 111,042 $ 149
Apr 5, 8 PM $ 0.00112
+0.04%
$ 111,059 $ 170
Apr 5, 7 PM $ 0.00112
-0.01%
$ 111,090 $ 170
Apr 5, 6 PM $ 0.00111
-0.02%
$ 111,032 $ 170
Apr 5, 5 PM $ 0.00111
+0.02%
$ 110,979 $ 232
Apr 5, 4 PM $ 0.00111
-0.04%
$ 110,975 $ 238
Apr 5, 3 PM $ 0.00111
-0.04%
$ 110,852 $ 238
Apr 5, 2 PM $ 0.00111
+0.11%
$ 110,819 $ 239
Apr 5, 1 PM $ 0.00113
+0.03%
$ 112,342 $ 217
Apr 5, 12 PM $ 0.00113
-0.05%
$ 112,738 $ 209
Apr 5, 11 AM $ 0.00113
-0.06%
$ 112,771 $ 201
Apr 5, 10 AM $ 0.00113
-0.02%
$ 112,820 $ 201
Apr 5, 9 AM $ 0.00113
+0.02%
$ 112,721 $ 201
Apr 5, 8 AM $ 0.00113
+0.02%
$ 112,688 $ 201
Apr 5, 7 AM $ 0.00113
+0.05%
$ 112,776 $ 201
Apr 5, 6 AM $ 0.00113
-0.42%
$ 112,647 $ 202
Apr 5, 5 AM $ 0.00114
+0.02%
$ 113,634 $ 206
Apr 5, 4 AM $ 0.00114
+0.01%
$ 113,704 $ 205
Apr 5, 3 AM $ 0.00114
-0.35%
$ 113,745 $ 205
Apr 5, 2 AM $ 0.00115
-0.03%
$ 114,200 $ 176
Apr 5, 1 AM $ 0.00115
-0.55%
$ 114,296 $ 173
Apr 5, 12 AM $ 0.00115
+0.63%
$ 114,940 $ 170
Apr 4, 11 PM $ 0.00115
-0.10%
$ 114,246 $ 169
Apr 4, 10 PM $ 0.00115
+0.00%
$ 114,263 $ 170
Apr 4, 9 PM $ 0.00112
+0.04%
$ 111,543 $ 174
Apr 4, 8 PM $ 0.00112
-0.03%
$ 111,496 $ 153
Apr 4, 7 PM $ 0.00112
+0.13%
$ 111,675 $ 159
Apr 4, 6 PM $ 0.00113
-2.51%
$ 113,008 $ 159
Apr 4, 5 PM $ 0.00115
-0.19%
$ 114,916 $ 97
Apr 4, 4 PM $ 0.00115
-0.02%
$ 114,967 $ 91
Apr 4, 3 PM $ 0.00115
+0.15%
$ 115,035 $ 91
Apr 4, 2 PM $ 0.00113
+0.00%
$ 113,012 $ 93
Apr 4, 1 PM $ 0.00113
+0.00%
$ 113,012 $ 61
Apr 4, 12 PM $ 0.00113
-0.12%
$ 112,874 $ 61
Apr 4, 11 AM $ 0.00113
+0.15%
$ 113,012 $ 61
Apr 4, 10 AM $ 0.00113
+0.00%
$ 112,843 $ 61
Apr 4, 9 AM $ 0.00113
+0.00%
$ 113,012 $ 61
Apr 4, 8 AM $ 0.00113
+0.12%
$ 113,012 $ 61
Apr 4, 7 AM $ 0.00113
+0.00%
$ 112,975 $ 61
Apr 4, 6 AM $ 0.00113
+0.03%
$ 112,914 $ 60
Apr 4, 5 AM $ 0.00113
+0.00%
$ 113,009 $ 60
Apr 4, 4 AM $ 0.00113
-0.02%
$ 112,988 $ 60
Apr 4, 3 AM $ 0.00113
-0.04%
$ 112,991 $ 60
Apr 4, 2 AM $ 0.00114
+0.00%
$ 113,308 $ 57
Apr 4, 1 AM $ 0.00114
-1.00%
$ 113,066 $ 57
Apr 4, 12 AM $ 0.00115
+0.74%
$ 114,383 $ 60
Apr 3, 11 PM $ 0.00114
+0.00%
$ 113,538 $ 59
Apr 3, 10 PM $ 0.00114
+0.08%
$ 113,538 $ 60
Apr 3, 9 PM $ 0.00114
+0.00%
$ 113,538 $ 60
Apr 3, 8 PM $ 0.00114
+0.01%
$ 113,433 $ 60