Sharky Historical Data

SHARK Page 35
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.00117
+1.72%
$ 116,681 $ 91
Apr 9, 11 PM $ 0.00116
-0.58%
$ 115,045 $ 94
Apr 9, 10 PM $ 0.00117
+0.42%
$ 116,556 $ 96
Apr 9, 9 PM $ 0.00116
+0.09%
$ 115,965 $ 74
Apr 9, 8 PM $ 0.00117
+0.33%
$ 116,062 $ 74
Apr 9, 7 PM $ 0.00116
+0.07%
$ 115,733 $ 74
Apr 9, 6 PM $ 0.00116
-0.27%
$ 115,833 $ 128
Apr 9, 5 PM $ 0.00117
+0.52%
$ 116,065 $ 183
Apr 9, 4 PM $ 0.00116
+0.23%
$ 115,954 $ 176
Apr 9, 3 PM $ 0.00115
+0.19%
$ 114,360 $ 166
Apr 9, 2 PM $ 0.00114
-0.05%
$ 113,942 $ 152
Apr 9, 1 PM $ 0.00115
-0.02%
$ 114,190 $ 157
Apr 9, 12 PM $ 0.00115
-0.01%
$ 114,246 $ 158
Apr 9, 11 AM $ 0.00115
-0.19%
$ 114,221 $ 158
Apr 9, 10 AM $ 0.00115
+0.05%
$ 114,358 $ 158
Apr 9, 9 AM $ 0.00115
-0.01%
$ 114,465 $ 158
Apr 9, 8 AM $ 0.00115
-0.49%
$ 114,278 $ 158
Apr 9, 7 AM $ 0.00115
+0.09%
$ 114,820 $ 158
Apr 9, 6 AM $ 0.00115
+0.00%
$ 114,766 $ 158
Apr 9, 5 AM $ 0.00115
-0.04%
$ 114,593 $ 158
Apr 9, 4 AM $ 0.00115
-0.05%
$ 114,606 $ 160
Apr 9, 3 AM $ 0.00115
-0.12%
$ 114,587 $ 160
Apr 9, 2 AM $ 0.00115
+0.12%
$ 114,739 $ 216
Apr 9, 1 AM $ 0.00115
-0.03%
$ 114,620 $ 217
Apr 9, 12 AM $ 0.00115
+0.45%
$ 114,873 $ 293
Apr 8, 11 PM $ 0.00115
+0.44%
$ 114,394 $ 345
Apr 8, 10 PM $ 0.00114
-0.12%
$ 113,959 $ 386
Apr 8, 9 PM $ 0.00115
+0.12%
$ 114,131 $ 423
Apr 8, 8 PM $ 0.00115
+0.11%
$ 114,065 $ 443
Apr 8, 7 PM $ 0.00116
-0.60%
$ 115,594 $ 459
Apr 8, 6 PM $ 0.00116
-1.75%
$ 115,926 $ 483
Apr 8, 5 PM $ 0.00118
+0.12%
$ 117,772 $ 530
Apr 8, 4 PM $ 0.00118
-0.01%
$ 117,615 $ 529
Apr 8, 3 PM $ 0.00118
+0.09%
$ 117,549 $ 529
Apr 8, 2 PM $ 0.00118
-0.26%
$ 117,087 $ 520
Apr 8, 1 PM $ 0.00118
+0.05%
$ 117,593 $ 526
Apr 8, 12 PM $ 0.00118
+0.03%
$ 117,470 $ 526
Apr 8, 11 AM $ 0.00118
+0.02%
$ 117,597 $ 526
Apr 8, 10 AM $ 0.00118
-0.03%
$ 117,534 $ 527
Apr 8, 9 AM $ 0.00118
+0.00%
$ 117,573 $ 534
Apr 8, 8 AM $ 0.00118
+0.08%
$ 117,535 $ 600
Apr 8, 7 AM $ 0.00118
-0.12%
$ 117,443 $ 600
Apr 8, 6 AM $ 0.00118
+0.09%
$ 117,590 $ 600
Apr 8, 5 AM $ 0.00119
-0.42%
$ 118,050 $ 603
Apr 8, 4 AM $ 0.00119
+0.14%
$ 118,556 $ 601
Apr 8, 3 AM $ 0.00119
-1.66%
$ 118,406 $ 603
Apr 8, 2 AM $ 0.00121
+0.07%
$ 120,433 $ 548
Apr 8, 1 AM $ 0.0012
-2.26%
$ 119,234 $ 548
Apr 8, 12 AM $ 0.00123
+0.80%
$ 122,466 $ 485
Apr 7, 11 PM $ 0.00122
+0.07%
$ 121,665 $ 444