Sharky Historical Data

SHARK Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 0.000946
-0.22%
$ 94,178 $ 359
Apr 18, 7 AM $ 0.000948
-0.06%
$ 94,401 $ 343
Apr 18, 6 AM $ 0.000948
-0.01%
$ 94,399 $ 343
Apr 18, 5 AM $ 0.000948
+0.04%
$ 94,459 $ 342
Apr 18, 4 AM $ 0.000949
-0.04%
$ 94,473 $ 339
Apr 18, 3 AM $ 0.000949
-0.05%
$ 94,521 $ 337
Apr 18, 2 AM $ 0.000949
+0.02%
$ 94,556 $ 344
Apr 18, 1 AM $ 0.00095
+0.06%
$ 94,595 $ 359
Apr 18, 12 AM $ 0.000957
+1.46%
$ 95,290 $ 363
Apr 17, 11 PM $ 0.000943
-0.17%
$ 93,933 $ 399
Apr 17, 10 PM $ 0.000944
-0.01%
$ 93,993 $ 399
Apr 17, 9 PM $ 0.000944
+0.11%
$ 94,021 $ 399
Apr 17, 8 PM $ 0.000944
+0.00%
$ 94,051 $ 399
Apr 17, 7 PM $ 0.000945
+0.03%
$ 94,086 $ 409
Apr 17, 6 PM $ 0.000956
-0.24%
$ 95,243 $ 446
Apr 17, 5 PM $ 0.000959
-0.16%
$ 95,480 $ 350
Apr 17, 4 PM $ 0.000959
+2.29%
$ 95,551 $ 359
Apr 17, 3 PM $ 0.000939
+0.01%
$ 93,562 $ 248
Apr 17, 2 PM $ 0.000946
-0.03%
$ 94,229 $ 187
Apr 17, 1 PM $ 0.000952
+0.37%
$ 94,865 $ 186
Apr 17, 12 PM $ 0.000948
-0.06%
$ 94,384 $ 182
Apr 17, 11 AM $ 0.000948
+0.12%
$ 94,380 $ 182
Apr 17, 10 AM $ 0.000949
-0.10%
$ 94,488 $ 181
Apr 17, 9 AM $ 0.00095
+0.03%
$ 94,628 $ 186
Apr 17, 8 AM $ 0.000949
+0.10%
$ 94,511 $ 186
Apr 17, 7 AM $ 0.000949
+0.10%
$ 94,480 $ 186
Apr 17, 6 AM $ 0.000947
-0.01%
$ 94,310 $ 186
Apr 17, 5 AM $ 0.000946
-0.22%
$ 94,247 $ 186
Apr 17, 4 AM $ 0.000949
+0.06%
$ 94,535 $ 186
Apr 17, 3 AM $ 0.00095
+0.01%
$ 94,627 $ 185
Apr 17, 2 AM $ 0.000951
-0.08%
$ 94,684 $ 178
Apr 17, 1 AM $ 0.000955
+0.11%
$ 95,113 $ 171
Apr 17, 12 AM $ 0.000954
+1.45%
$ 95,053 $ 161
Apr 16, 11 PM $ 0.000941
-0.06%
$ 93,705 $ 104
Apr 16, 10 PM $ 0.00094
-0.07%
$ 93,658 $ 104
Apr 16, 9 PM $ 0.000942
+0.05%
$ 93,868 $ 104
Apr 16, 8 PM $ 0.000944
+0.09%
$ 94,021 $ 112
Apr 16, 7 PM $ 0.000939
+0.23%
$ 93,567 $ 102
Apr 16, 6 PM $ 0.000921
+0.23%
$ 91,717 $ 83
Apr 16, 5 PM $ 0.000917
-0.16%
$ 91,375 $ 77
Apr 16, 4 PM $ 0.00092
+0.03%
$ 91,663 $ 76
Apr 16, 3 PM $ 0.000919
+0.27%
$ 91,496 $ 82
Apr 16, 2 PM $ 0.000915
-0.30%
$ 91,106 $ 81
Apr 16, 1 PM $ 0.000923
+0.24%
$ 91,959 $ 87
Apr 16, 12 PM $ 0.000921
+0.61%
$ 91,756 $ 87
Apr 16, 11 AM $ 0.000916
-0.01%
$ 91,190 $ 86
Apr 16, 10 AM $ 0.000915
-0.12%
$ 91,152 $ 86
Apr 16, 9 AM $ 0.000917
+0.06%
$ 91,359 $ 86
Apr 16, 8 AM $ 0.000917
-0.06%
$ 91,324 $ 82
Apr 16, 7 AM $ 0.000918
+0.07%
$ 91,431 $ 82