Sharky Historical Data

SHARK Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $ 0.000946
+0.22%
$ 94,191 $ 169
Apr 20, 8 AM $ 0.000945
+0.04%
$ 94,149 $ 171
Apr 20, 7 AM $ 0.000945
+0.34%
$ 94,117 $ 171
Apr 20, 6 AM $ 0.000938
+0.12%
$ 93,418 $ 171
Apr 20, 5 AM $ 0.000939
-0.37%
$ 93,519 $ 171
Apr 20, 4 AM $ 0.000941
-0.09%
$ 93,733 $ 180
Apr 20, 3 AM $ 0.00094
+0.11%
$ 93,657 $ 180
Apr 20, 2 AM $ 0.000939
-2.15%
$ 93,494 $ 180
Apr 20, 1 AM $ 0.000957
-0.04%
$ 95,348 $ 112
Apr 20, 12 AM $ 0.000956
+1.82%
$ 95,192 $ 100
Apr 19, 11 PM $ 0.000937
-0.30%
$ 93,367 $ 127
Apr 19, 10 PM $ 0.000939
+0.22%
$ 93,532 $ 127
Apr 19, 9 PM $ 0.000936
+0.04%
$ 93,262 $ 117
Apr 19, 8 PM $ 0.000936
-0.30%
$ 93,234 $ 116
Apr 19, 7 PM $ 0.00094
+0.30%
$ 93,584 $ 117
Apr 19, 6 PM $ 0.000937
-0.37%
$ 93,343 $ 116
Apr 19, 5 PM $ 0.000943
-0.47%
$ 93,900 $ 121
Apr 19, 4 PM $ 0.000947
+0.19%
$ 94,310 $ 122
Apr 19, 3 PM $ 0.00095
-0.31%
$ 94,595 $ 122
Apr 19, 2 PM $ 0.000947
-0.11%
$ 94,340 $ 123
Apr 19, 1 PM $ 0.00095
+0.87%
$ 94,617 $ 122
Apr 19, 12 PM $ 0.000943
+0.20%
$ 93,874 $ 121
Apr 19, 11 AM $ 0.000939
+0.51%
$ 93,552 $ 134
Apr 19, 10 AM $ 0.000933
-0.05%
$ 92,963 $ 137
Apr 19, 9 AM $ 0.000935
-0.04%
$ 93,084 $ 136
Apr 19, 8 AM $ 0.000937
+0.13%
$ 93,296 $ 143
Apr 19, 7 AM $ 0.000936
-0.51%
$ 93,209 $ 160
Apr 19, 6 AM $ 0.000939
-0.21%
$ 93,509 $ 161
Apr 19, 5 AM $ 0.000941
-0.76%
$ 93,698 $ 162
Apr 19, 4 AM $ 0.000951
+0.12%
$ 94,763 $ 156
Apr 19, 3 AM $ 0.000949
-0.14%
$ 94,562 $ 161
Apr 19, 2 AM $ 0.000951
-0.06%
$ 94,690 $ 161
Apr 19, 1 AM $ 0.000953
-0.04%
$ 94,901 $ 161
Apr 19, 12 AM $ 0.000954
+2.86%
$ 95,009 $ 161
Apr 18, 11 PM $ 0.000928
+0.34%
$ 92,385 $ 119
Apr 18, 10 PM $ 0.000924
-0.03%
$ 92,025 $ 119
Apr 18, 9 PM $ 0.000927
-0.02%
$ 92,366 $ 119
Apr 18, 8 PM $ 0.000927
-0.53%
$ 92,369 $ 119
Apr 18, 7 PM $ 0.000933
+0.03%
$ 92,895 $ 119
Apr 18, 6 PM $ 0.000934
-0.07%
$ 93,022 $ 119
Apr 18, 5 PM $ 0.000934
+0.01%
$ 93,044 $ 210
Apr 18, 4 PM $ 0.000935
-0.06%
$ 93,095 $ 210
Apr 18, 3 PM $ 0.000935
-0.04%
$ 93,104 $ 318
Apr 18, 2 PM $ 0.000935
+0.02%
$ 93,105 $ 380
Apr 18, 1 PM $ 0.000935
+0.00%
$ 93,169 $ 380
Apr 18, 12 PM $ 0.000936
-0.01%
$ 93,198 $ 384
Apr 18, 11 AM $ 0.000938
-0.25%
$ 93,416 $ 380
Apr 18, 10 AM $ 0.000941
-0.15%
$ 93,707 $ 368
Apr 18, 9 AM $ 0.000941
-0.19%
$ 93,730 $ 369
Apr 18, 8 AM $ 0.000946
-0.22%
$ 94,178 $ 359