Sharky Historical Data

SHARK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $ 0.000805
-0.05%
$ 80,154 $ 43
Jun 12, 6 PM $ 0.000808
+0.00%
$ 80,503 $ 45
Jun 12, 5 PM $ 0.000805
+0.00%
$ 80,129 $ 60
Jun 12, 4 PM $ 0.000805
-0.47%
$ 80,129 $ 62
Jun 12, 3 PM $ 0.000808
+2.10%
$ 80,503 $ 54
Jun 12, 2 PM $ 0.000791
+0.00%
$ 78,814 $ 52
Jun 12, 1 PM $ 0.000792
-0.04%
$ 78,861 $ 52
Jun 12, 12 PM $ 0.000792
-0.02%
$ 78,910 $ 52
Jun 12, 11 AM $ 0.000792
+0.03%
$ 78,913 $ 65
Jun 12, 10 AM $ 0.000793
-0.14%
$ 78,946 $ 65
Jun 12, 9 AM $ 0.00079
+0.14%
$ 78,691 $ 67
Jun 12, 8 AM $ 0.000789
+0.34%
$ 78,610 $ 67
Jun 12, 7 AM $ 0.000787
+0.06%
$ 78,359 $ 67
Jun 12, 6 AM $ 0.000788
-0.10%
$ 78,457 $ 67
Jun 12, 5 AM $ 0.000789
-0.14%
$ 78,584 $ 67
Jun 12, 4 AM $ 0.00079
+0.07%
$ 78,650 $ 67
Jun 12, 3 AM $ 0.000793
-0.20%
$ 78,944 $ 74
Jun 12, 2 AM $ 0.000793
+0.24%
$ 79,022 $ 72
Jun 12, 1 AM $ 0.000792
-0.90%
$ 78,861 $ 91
Jun 12, 12 AM $ 0.000798
+0.60%
$ 79,516 $ 105
Jun 11, 11 PM $ 0.000793
-0.20%
$ 78,973 $ 111
Jun 11, 10 PM $ 0.000795
-0.05%
$ 79,173 $ 111
Jun 11, 9 PM $ 0.000795
+0.54%
$ 79,140 $ 118
Jun 11, 8 PM $ 0.000794
-0.14%
$ 79,043 $ 121
Jun 11, 7 PM $ 0.000795
+0.14%
$ 79,205 $ 125
Jun 11, 6 PM $ 0.000795
-0.13%
$ 79,227 $ 126
Jun 11, 5 PM $ 0.000784
-0.39%
$ 78,112 $ 113
Jun 11, 4 PM $ 0.000788
+0.13%
$ 78,527 $ 107
Jun 11, 3 PM $ 0.000789
-0.04%
$ 78,573 $ 112
Jun 11, 2 PM $ 0.000785
-0.45%
$ 78,176 $ 112
Jun 11, 1 PM $ 0.000786
+0.09%
$ 78,329 $ 113
Jun 11, 12 PM $ 0.000787
-0.84%
$ 78,347 $ 112
Jun 11, 11 AM $ 0.000791
-0.06%
$ 78,774 $ 105
Jun 11, 10 AM $ 0.000792
-0.05%
$ 78,866 $ 107
Jun 11, 9 AM $ 0.000789
-0.26%
$ 78,597 $ 105
Jun 11, 8 AM $ 0.000791
+0.24%
$ 78,737 $ 121
Jun 11, 7 AM $ 0.00079
-0.08%
$ 78,645 $ 121
Jun 11, 6 AM $ 0.000791
+0.17%
$ 78,773 $ 121
Jun 11, 5 AM $ 0.00079
-0.09%
$ 78,716 $ 123
Jun 11, 4 AM $ 0.00079
+0.00%
$ 78,643 $ 130
Jun 11, 3 AM $ 0.000786
+0.00%
$ 78,313 $ 122
Jun 11, 2 AM $ 0.000788
-0.38%
$ 78,458 $ 128
Jun 11, 1 AM $ 0.000789
+0.25%
$ 78,543 $ 126
Jun 11, 12 AM $ 0.000786
+1.84%
$ 78,294 $ 102
Jun 10, 11 PM $ 0.000771
+0.01%
$ 76,772 $ 121
Jun 10, 10 PM $ 0.000769
-0.05%
$ 76,640 $ 121
Jun 10, 9 PM $ 0.000771
+0.29%
$ 76,832 $ 114
Jun 10, 8 PM $ 0.000769
-0.05%
$ 76,613 $ 111
Jun 10, 7 PM $ 0.00077
-1.43%
$ 76,734 $ 113
Jun 10, 6 PM $ 0.000783
-0.06%
$ 77,946 $ 110