Sharky Historical Data

SHARK Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $ 0.00103
+0.13%
$ 102,940 $ 874
Apr 28, 2 PM $ 0.00108
-0.13%
$ 107,288 $ 883
Apr 28, 1 PM $ 0.0011
-0.16%
$ 109,103 $ 560
Apr 28, 12 PM $ 0.00107
+0.05%
$ 107,045 $ 550
Apr 28, 11 AM $ 0.00106
+0.01%
$ 105,649 $ 541
Apr 28, 10 AM $ 0.001
+0.05%
$ 100,008 $ 203
Apr 28, 9 AM $ 0.001
+0.04%
$ 99,813 $ 193
Apr 28, 8 AM $ 0.000987
+0.02%
$ 98,256 $ 185
Apr 28, 7 AM $ 0.000983
-0.07%
$ 97,898 $ 180
Apr 28, 6 AM $ 0.000983
-0.08%
$ 97,933 $ 172
Apr 28, 5 AM $ 0.000984
+0.07%
$ 97,960 $ 171
Apr 28, 4 AM $ 0.000984
+0.00%
$ 97,968 $ 183
Apr 28, 3 AM $ 0.000984
+0.02%
$ 97,965 $ 182
Apr 28, 2 AM $ 0.000986
+0.04%
$ 98,174 $ 181
Apr 28, 1 AM $ 0.00099
-0.04%
$ 98,603 $ 173
Apr 28, 12 AM $ 0.000991
+3.41%
$ 98,713 $ 169
Apr 27, 11 PM $ 0.000958
-0.04%
$ 95,419 $ 126
Apr 27, 10 PM $ 0.000958
-0.01%
$ 95,395 $ 125
Apr 27, 9 PM $ 0.000957
+0.01%
$ 95,346 $ 123
Apr 27, 8 PM $ 0.000957
+0.05%
$ 95,346 $ 123
Apr 27, 7 PM $ 0.000958
-0.05%
$ 95,429 $ 123
Apr 27, 6 PM $ 0.000959
+0.04%
$ 95,497 $ 124
Apr 27, 5 PM $ 0.000958
-0.79%
$ 95,378 $ 124
Apr 27, 4 PM $ 0.000965
+0.06%
$ 96,143 $ 124
Apr 27, 3 PM $ 0.000966
-0.47%
$ 96,180 $ 125
Apr 27, 2 PM $ 0.000969
+0.06%
$ 96,490 $ 106
Apr 27, 1 PM $ 0.000969
+0.02%
$ 96,525 $ 106
Apr 27, 12 PM $ 0.000968
-0.01%
$ 96,422 $ 106
Apr 27, 11 AM $ 0.00097
-0.01%
$ 96,579 $ 103
Apr 27, 10 AM $ 0.00097
-0.01%
$ 96,634 $ 103
Apr 27, 9 AM $ 0.000971
+0.05%
$ 96,715 $ 103
Apr 27, 8 AM $ 0.000971
-0.05%
$ 96,678 $ 102
Apr 27, 7 AM $ 0.000972
-0.02%
$ 96,784 $ 97
Apr 27, 6 AM $ 0.000973
-0.01%
$ 96,909 $ 95
Apr 27, 5 AM $ 0.000975
-0.21%
$ 97,147 $ 88
Apr 27, 4 AM $ 0.000976
-0.03%
$ 97,222 $ 76
Apr 27, 3 AM $ 0.000978
+0.00%
$ 97,377 $ 76
Apr 27, 2 AM $ 0.000978
+0.12%
$ 97,368 $ 76
Apr 27, 1 AM $ 0.000976
+0.00%
$ 97,253 $ 74
Apr 27, 12 AM $ 0.000977
+1.94%
$ 97,350 $ 74
Apr 26, 11 PM $ 0.000959
-0.09%
$ 95,485 $ 59
Apr 26, 10 PM $ 0.00096
+0.06%
$ 95,591 $ 72
Apr 26, 9 PM $ 0.00096
+0.02%
$ 95,587 $ 72
Apr 26, 8 PM $ 0.000959
-0.01%
$ 95,562 $ 72
Apr 26, 7 PM $ 0.000961
+0.02%
$ 95,705 $ 72
Apr 26, 6 PM $ 0.000961
+0.03%
$ 95,686 $ 71
Apr 26, 5 PM $ 0.00096
-0.01%
$ 95,650 $ 71
Apr 26, 4 PM $ 0.00096
-0.06%
$ 95,639 $ 71
Apr 26, 3 PM $ 0.000961
-0.01%
$ 95,690 $ 76
Apr 26, 2 PM $ 0.000961
+0.02%
$ 95,742 $ 76