Sharky Historical Data

SHARK Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.0011
-1.45%
$ 109,805 $ 329
Apr 30, 3 PM $ 0.00112
+0.00%
$ 111,369 $ 363
Apr 30, 2 PM $ 0.00112
+0.83%
$ 111,175 $ 373
Apr 30, 1 PM $ 0.00111
-0.04%
$ 110,164 $ 372
Apr 30, 12 PM $ 0.00111
+0.11%
$ 110,204 $ 382
Apr 30, 11 AM $ 0.00111
+0.11%
$ 110,215 $ 391
Apr 30, 10 AM $ 0.00111
-0.15%
$ 110,093 $ 401
Apr 30, 9 AM $ 0.00111
-1.98%
$ 110,161 $ 412
Apr 30, 8 AM $ 0.00112
-0.01%
$ 111,306 $ 417
Apr 30, 7 AM $ 0.00111
+0.02%
$ 110,417 $ 420
Apr 30, 6 AM $ 0.00112
+0.04%
$ 111,273 $ 424
Apr 30, 5 AM $ 0.00111
+0.04%
$ 110,876 $ 423
Apr 30, 4 AM $ 0.0011
-1.40%
$ 109,366 $ 423
Apr 30, 3 AM $ 0.0011
+0.09%
$ 109,404 $ 424
Apr 30, 2 AM $ 0.0011
-1.35%
$ 109,518 $ 417
Apr 30, 1 AM $ 0.0011
-0.06%
$ 109,320 $ 417
Apr 30, 12 AM $ 0.00109
+0.75%
$ 108,803 $ 427
Apr 29, 11 PM $ 0.00108
-0.03%
$ 107,652 $ 416
Apr 29, 10 PM $ 0.00108
-0.02%
$ 107,308 $ 428
Apr 29, 9 PM $ 0.00107
+0.07%
$ 107,010 $ 427
Apr 29, 8 PM $ 0.00107
+0.16%
$ 106,549 $ 427
Apr 29, 7 PM $ 0.00104
+0.12%
$ 103,113 $ 426
Apr 29, 6 PM $ 0.00105
-1.64%
$ 104,507 $ 426
Apr 29, 5 PM $ 0.00107
+0.98%
$ 106,316 $ 426
Apr 29, 4 PM $ 0.00106
-1.56%
$ 105,773 $ 373
Apr 29, 3 PM $ 0.00108
+0.07%
$ 107,518 $ 345
Apr 29, 2 PM $ 0.00108
+2.13%
$ 108,046 $ 664
Apr 29, 1 PM $ 0.00106
-1.06%
$ 105,949 $ 676
Apr 29, 12 PM $ 0.00108
+0.15%
$ 107,153 $ 667
Apr 29, 11 AM $ 0.00108
+0.92%
$ 107,788 $ 668
Apr 29, 10 AM $ 0.00107
+0.39%
$ 106,889 $ 1,000
Apr 29, 9 AM $ 0.00107
+2.16%
$ 107,053 $ 999
Apr 29, 8 AM $ 0.00106
+0.25%
$ 105,602 $ 996
Apr 29, 7 AM $ 0.00106
+0.14%
$ 105,291 $ 993
Apr 29, 6 AM $ 0.00107
+0.98%
$ 106,242 $ 989
Apr 29, 5 AM $ 0.00106
+0.25%
$ 105,186 $ 990
Apr 29, 4 AM $ 0.00106
+0.19%
$ 105,556 $ 980
Apr 29, 3 AM $ 0.00106
+0.46%
$ 105,212 $ 970
Apr 29, 2 AM $ 0.00105
+1.46%
$ 104,816 $ 966
Apr 29, 1 AM $ 0.00104
-0.05%
$ 103,262 $ 958
Apr 29, 12 AM $ 0.00104
+2.52%
$ 103,339 $ 939
Apr 28, 11 PM $ 0.00103
+0.33%
$ 102,814 $ 961
Apr 28, 10 PM $ 0.00103
+0.29%
$ 102,525 $ 938
Apr 28, 9 PM $ 0.00103
-0.04%
$ 102,229 $ 930
Apr 28, 8 PM $ 0.00102
+0.02%
$ 102,013 $ 920
Apr 28, 7 PM $ 0.00102
+0.05%
$ 101,669 $ 911
Apr 28, 6 PM $ 0.00102
+0.01%
$ 101,376 $ 900
Apr 28, 5 PM $ 0.000995
-0.01%
$ 99,146 $ 900
Apr 28, 4 PM $ 0.00101
+0.12%
$ 100,882 $ 884
Apr 28, 3 PM $ 0.00103
+0.13%
$ 102,940 $ 874