Sharky Historical Data

SHARK Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.00114
-0.01%
$ 113,691 $ 92
May 2, 4 PM $ 0.00114
+0.01%
$ 113,738 $ 92
May 2, 3 PM $ 0.00114
-0.04%
$ 113,712 $ 109
May 2, 2 PM $ 0.00114
-0.03%
$ 113,688 $ 109
May 2, 1 PM $ 0.00114
-0.01%
$ 113,754 $ 112
May 2, 12 PM $ 0.00114
+0.08%
$ 113,719 $ 112
May 2, 11 AM $ 0.00114
-0.04%
$ 113,677 $ 112
May 2, 10 AM $ 0.00114
-0.02%
$ 113,756 $ 112
May 2, 9 AM $ 0.00114
+0.03%
$ 113,755 $ 112
May 2, 8 AM $ 0.00114
-0.07%
$ 113,611 $ 112
May 2, 7 AM $ 0.00114
+0.04%
$ 113,732 $ 111
May 2, 6 AM $ 0.00114
-0.02%
$ 113,680 $ 111
May 2, 5 AM $ 0.00114
+0.01%
$ 113,668 $ 111
May 2, 4 AM $ 0.00114
-0.03%
$ 113,698 $ 111
May 2, 3 AM $ 0.00114
-0.04%
$ 113,740 $ 111
May 2, 2 AM $ 0.00114
+0.01%
$ 113,797 $ 117
May 2, 1 AM $ 0.00114
+0.02%
$ 113,732 $ 117
May 2, 12 AM $ 0.00114
+0.74%
$ 113,686 $ 119
May 1, 11 PM $ 0.00113
+0.02%
$ 112,849 $ 120
May 1, 10 PM $ 0.00113
-0.14%
$ 112,918 $ 120
May 1, 9 PM $ 0.00112
-0.03%
$ 111,148 $ 96
May 1, 8 PM $ 0.00112
+0.00%
$ 111,470 $ 96
May 1, 7 PM $ 0.00112
-0.02%
$ 111,170 $ 94
May 1, 6 PM $ 0.00112
+0.02%
$ 111,229 $ 95
May 1, 5 PM $ 0.00112
+0.01%
$ 111,227 $ 95
May 1, 4 PM $ 0.00112
-0.04%
$ 111,237 $ 95
May 1, 3 PM $ 0.00112
+0.01%
$ 111,814 $ 81
May 1, 2 PM $ 0.00112
-0.02%
$ 111,645 $ 81
May 1, 1 PM $ 0.00112
+0.03%
$ 111,686 $ 87
May 1, 12 PM $ 0.00112
+0.02%
$ 111,616 $ 87
May 1, 11 AM $ 0.00112
+0.03%
$ 111,594 $ 87
May 1, 10 AM $ 0.00112
-0.01%
$ 111,567 $ 87
May 1, 9 AM $ 0.00112
-0.01%
$ 111,596 $ 87
May 1, 8 AM $ 0.00112
+0.07%
$ 111,621 $ 93
May 1, 7 AM $ 0.00112
+0.03%
$ 111,563 $ 113
May 1, 6 AM $ 0.00112
-0.01%
$ 111,602 $ 124
May 1, 5 AM $ 0.00112
+0.04%
$ 111,581 $ 134
May 1, 4 AM $ 0.00112
+0.02%
$ 111,514 $ 134
May 1, 3 AM $ 0.00112
-0.60%
$ 111,495 $ 144
May 1, 2 AM $ 0.00113
+0.00%
$ 112,224 $ 165
May 1, 1 AM $ 0.00113
+0.00%
$ 112,163 $ 167
May 1, 12 AM $ 0.00113
+1.71%
$ 112,299 $ 176
Apr 30, 11 PM $ 0.00111
+0.07%
$ 110,361 $ 211
Apr 30, 10 PM $ 0.00111
-0.03%
$ 110,328 $ 221
Apr 30, 9 PM $ 0.00111
-0.06%
$ 110,372 $ 231
Apr 30, 8 PM $ 0.00111
+0.00%
$ 110,384 $ 241
Apr 30, 7 PM $ 0.0011
+0.01%
$ 109,717 $ 251
Apr 30, 6 PM $ 0.0011
+0.08%
$ 109,722 $ 260
Apr 30, 5 PM $ 0.0011
-0.11%
$ 109,615 $ 270
Apr 30, 4 PM $ 0.0011
-1.45%
$ 109,805 $ 329