Sharky Historical Data

SHARK Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.000861
-2.17%
$ 85,741 $ 491
May 8, 9 PM $ 0.000879
-0.14%
$ 87,521 $ 443
May 8, 8 PM $ 0.00088
-0.07%
$ 87,654 $ 443
May 8, 7 PM $ 0.000881
+0.07%
$ 87,736 $ 444
May 8, 6 PM $ 0.000879
+0.22%
$ 87,589 $ 462
May 8, 5 PM $ 0.00087
-0.65%
$ 86,656 $ 453
May 8, 4 PM $ 0.000875
+0.11%
$ 87,199 $ 532
May 8, 3 PM $ 0.000873
-0.15%
$ 86,943 $ 535
May 8, 2 PM $ 0.00089
-0.45%
$ 88,595 $ 536
May 8, 1 PM $ 0.000895
-0.09%
$ 89,103 $ 980
May 8, 12 PM $ 0.000895
-0.01%
$ 89,173 $ 985
May 8, 11 AM $ 0.000865
-0.02%
$ 86,196 $ 985
May 8, 10 AM $ 0.000865
-0.03%
$ 86,115 $ 889
May 8, 9 AM $ 0.000865
+0.00%
$ 86,163 $ 888
May 8, 8 AM $ 0.000847
+0.06%
$ 84,377 $ 888
May 8, 7 AM $ 0.000852
-0.14%
$ 84,843 $ 812
May 8, 6 AM $ 0.000854
-0.03%
$ 85,022 $ 1,306
May 8, 5 AM $ 0.000854
+0.09%
$ 85,077 $ 1,308
May 8, 4 AM $ 0.000854
+0.04%
$ 85,075 $ 1,307
May 8, 3 AM $ 0.000853
-0.05%
$ 84,967 $ 1,308
May 8, 2 AM $ 0.000852
-0.18%
$ 84,873 $ 1,310
May 8, 1 AM $ 0.000854
-0.06%
$ 85,031 $ 1,306
May 8, 12 AM $ 0.00086
+3.36%
$ 85,639 $ 1,308
May 7, 11 PM $ 0.000848
+0.10%
$ 84,442 $ 1,348
May 7, 10 PM $ 0.000847
+0.01%
$ 84,386 $ 1,346
May 7, 9 PM $ 0.000847
-0.27%
$ 84,363 $ 1,346
May 7, 8 PM $ 0.000849
-0.01%
$ 84,572 $ 1,349
May 7, 7 PM $ 0.000848
+0.99%
$ 84,507 $ 1,349
May 7, 6 PM $ 0.000848
+1.28%
$ 84,427 $ 1,331
May 7, 5 PM $ 0.000836
-2.35%
$ 83,305 $ 1,327
May 7, 4 PM $ 0.000847
-0.95%
$ 84,343 $ 1,228
May 7, 3 PM $ 0.000855
+0.24%
$ 85,171 $ 1,223
May 7, 2 PM $ 0.000976
+0.07%
$ 97,186 $ 488
May 7, 1 PM $ 0.000971
-0.16%
$ 96,736 $ 651
May 7, 12 PM $ 0.000974
+0.17%
$ 96,989 $ 651
May 7, 11 AM $ 0.000973
+0.14%
$ 96,922 $ 649
May 7, 10 AM $ 0.000972
-0.07%
$ 96,810 $ 655
May 7, 9 AM $ 0.000973
-0.06%
$ 96,872 $ 665
May 7, 8 AM $ 0.000976
-1.70%
$ 97,232 $ 668
May 7, 7 AM $ 0.0011
+0.15%
$ 110,029 $ 234
May 7, 6 AM $ 0.0011
-0.05%
$ 109,699 $ 144
May 7, 5 AM $ 0.0011
+0.10%
$ 109,793 $ 144
May 7, 4 AM $ 0.00111
+0.04%
$ 110,305 $ 144
May 7, 3 AM $ 0.00108
+0.00%
$ 107,153 $ 144
May 7, 2 AM $ 0.00111
+0.00%
$ 110,320 $ 141
May 7, 1 AM $ 0.00111
-0.13%
$ 110,377 $ 140
May 7, 12 AM $ 0.00111
+1.27%
$ 110,795 $ 126
May 6, 11 PM $ 0.0011
+0.12%
$ 109,400 $ 89
May 6, 10 PM $ 0.0011
+0.00%
$ 109,400 $ 89
May 6, 9 PM $ 0.0011
+0.00%
$ 109,400 $ 92