Sharky Historical Data

SHARK Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $ 0.000859
-0.16%
$ 85,512 $ 111
May 13, 3 AM $ 0.00086
+0.17%
$ 85,653 $ 111
May 13, 2 AM $ 0.000859
+0.00%
$ 85,512 $ 115
May 13, 1 AM $ 0.000859
-1.12%
$ 85,564 $ 115
May 13, 12 AM $ 0.000869
+3.13%
$ 86,503 $ 109
May 12, 11 PM $ 0.000844
+0.02%
$ 84,040 $ 144
May 12, 10 PM $ 0.000845
+0.17%
$ 84,136 $ 144
May 12, 9 PM $ 0.000844
-0.11%
$ 84,085 $ 144
May 12, 8 PM $ 0.000856
-0.04%
$ 85,215 $ 136
May 12, 7 PM $ 0.000857
+0.12%
$ 85,321 $ 437
May 12, 6 PM $ 0.000855
-0.03%
$ 85,166 $ 436
May 12, 5 PM $ 0.000855
+0.29%
$ 85,114 $ 436
May 12, 4 PM $ 0.000854
+0.10%
$ 85,027 $ 435
May 12, 3 PM $ 0.000849
-0.08%
$ 84,578 $ 425
May 12, 2 PM $ 0.000852
+0.06%
$ 84,811 $ 426
May 12, 1 PM $ 0.000851
-0.20%
$ 84,794 $ 427
May 12, 12 PM $ 0.000852
+0.17%
$ 84,869 $ 428
May 12, 11 AM $ 0.00085
-0.18%
$ 84,688 $ 428
May 12, 10 AM $ 0.000854
-0.14%
$ 85,057 $ 430
May 12, 9 AM $ 0.000853
-0.16%
$ 85,000 $ 415
May 12, 8 AM $ 0.000854
-0.26%
$ 85,052 $ 415
May 12, 7 AM $ 0.000857
-0.10%
$ 85,347 $ 416
May 12, 6 AM $ 0.00086
-0.05%
$ 85,642 $ 417
May 12, 5 AM $ 0.000859
+0.02%
$ 85,586 $ 417
May 12, 4 AM $ 0.000859
+0.11%
$ 85,527 $ 417
May 12, 3 AM $ 0.000859
-0.04%
$ 85,534 $ 416
May 12, 2 AM $ 0.000859
+0.12%
$ 85,580 $ 434
May 12, 1 AM $ 0.000862
-1.54%
$ 85,840 $ 433
May 12, 12 AM $ 0.000875
+0.00%
$ 87,125 $ 238
May 11, 7 PM $ 0.000937
+0.00%
$ 93,372 $ 39
May 11, 6 PM $ 0.000937
+0.00%
$ 93,372 $ 42
May 11, 5 PM $ 0.000937
-0.40%
$ 93,372 $ 63
May 11, 4 PM $ 0.000937
+2.05%
$ 93,372 $ 63
May 11, 3 PM $ 0.000919
+0.00%
$ 91,499 $ 62
May 11, 2 PM $ 0.000923
+0.41%
$ 91,914 $ 62
May 11, 1 PM $ 0.000919
+0.00%
$ 91,539 $ 62
May 11, 12 PM $ 0.000919
-0.30%
$ 91,538 $ 62
May 11, 11 AM $ 0.000919
+0.00%
$ 91,538 $ 60
May 11, 10 AM $ 0.000921
+0.00%
$ 91,723 $ 58
May 11, 9 AM $ 0.000919
+0.32%
$ 91,493 $ 58
May 11, 8 AM $ 0.000916
-0.43%
$ 91,198 $ 59
May 11, 7 AM $ 0.000923
+0.00%
$ 91,881 $ 60
May 11, 6 AM $ 0.00092
+0.00%
$ 91,609 $ 60
May 11, 5 AM $ 0.00092
-0.04%
$ 91,599 $ 60
May 11, 4 AM $ 0.00092
+0.01%
$ 91,640 $ 60
May 11, 3 AM $ 0.000921
-0.21%
$ 91,736 $ 54
May 11, 2 AM $ 0.000926
+0.00%
$ 92,246 $ 54
May 11, 1 AM $ 0.000925
-0.17%
$ 92,103 $ 49
May 11, 12 AM $ 0.000927
+0.77%
$ 92,311 $ 46
May 10, 11 PM $ 0.000918
-0.19%
$ 91,437 $ 96