Sharky Historical Data

SHARK Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 0.000853
+0.00%
$ 84,915 $ 101
May 21, 9 AM $ 0.000854
+0.01%
$ 85,009 $ 97
May 21, 8 AM $ 0.000854
+0.08%
$ 85,040 $ 96
May 21, 7 AM $ 0.000853
-0.08%
$ 84,928 $ 96
May 21, 6 AM $ 0.000853
-0.04%
$ 85,003 $ 95
May 21, 5 AM $ 0.000854
-0.13%
$ 85,092 $ 95
May 21, 4 AM $ 0.000846
+0.03%
$ 84,239 $ 90
May 21, 3 AM $ 0.000845
-1.16%
$ 84,183 $ 91
May 21, 2 AM $ 0.000855
+0.05%
$ 85,164 $ 91
May 21, 1 AM $ 0.000855
+0.00%
$ 85,123 $ 89
May 21, 12 AM $ 0.000855
+2.55%
$ 85,132 $ 90
May 20, 11 PM $ 0.000833
-2.08%
$ 82,991 $ 77
May 20, 10 PM $ 0.000834
+0.00%
$ 83,039 $ 65
May 20, 9 PM $ 0.000834
+0.06%
$ 83,088 $ 66
May 20, 8 PM $ 0.000834
+0.00%
$ 83,039 $ 65
May 20, 7 PM $ 0.000834
+0.00%
$ 83,046 $ 65
May 20, 6 PM $ 0.000834
+0.00%
$ 83,039 $ 65
May 20, 5 PM $ 0.000834
+0.00%
$ 83,039 $ 64
May 20, 4 PM $ 0.000834
+0.01%
$ 83,077 $ 64
May 20, 3 PM $ 0.000836
-0.01%
$ 83,261 $ 64
May 20, 2 PM $ 0.000835
+0.04%
$ 83,192 $ 69
May 20, 1 PM $ 0.000838
-0.15%
$ 83,415 $ 69
May 20, 12 PM $ 0.000837
+0.03%
$ 83,412 $ 104
May 20, 11 AM $ 0.000838
-0.05%
$ 83,488 $ 106
May 20, 10 AM $ 0.000838
+0.01%
$ 83,481 $ 106
May 20, 9 AM $ 0.000838
-0.07%
$ 83,470 $ 106
May 20, 8 AM $ 0.000838
+0.01%
$ 83,435 $ 111
May 20, 7 AM $ 0.000838
+0.01%
$ 83,460 $ 111
May 20, 6 AM $ 0.000838
+0.04%
$ 83,436 $ 115
May 20, 5 AM $ 0.000837
+0.30%
$ 83,379 $ 116
May 20, 4 AM $ 0.000835
+0.03%
$ 83,155 $ 115
May 20, 3 AM $ 0.000835
-0.01%
$ 83,147 $ 114
May 20, 2 AM $ 0.000836
+0.15%
$ 83,223 $ 115
May 20, 1 AM $ 0.000836
+0.03%
$ 83,245 $ 123
May 20, 12 AM $ 0.000835
+0.95%
$ 83,131 $ 127
May 19, 11 PM $ 0.000827
+0.10%
$ 82,336 $ 125
May 19, 10 PM $ 0.000826
+1.01%
$ 82,297 $ 127
May 19, 9 PM $ 0.000818
+0.02%
$ 81,479 $ 126
May 19, 8 PM $ 0.000818
+0.01%
$ 81,430 $ 126
May 19, 7 PM $ 0.000818
+0.03%
$ 81,474 $ 126
May 19, 6 PM $ 0.000819
+0.06%
$ 81,542 $ 126
May 19, 5 PM $ 0.000819
+0.09%
$ 81,618 $ 126
May 19, 4 PM $ 0.000817
+0.00%
$ 81,387 $ 128
May 19, 3 PM $ 0.000817
+0.08%
$ 81,420 $ 130
May 19, 2 PM $ 0.000818
-0.17%
$ 81,511 $ 132
May 19, 1 PM $ 0.000818
+0.22%
$ 81,433 $ 138
May 19, 12 PM $ 0.000816
+0.05%
$ 81,276 $ 103
May 19, 11 AM $ 0.000816
+0.04%
$ 81,300 $ 101
May 19, 10 AM $ 0.000816
-0.09%
$ 81,289 $ 103
May 19, 9 AM $ 0.000818
+0.01%
$ 81,425 $ 105