Sharky Historical Data

SHARK Page 15
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.0291
+1.80%
$ 2.91 million $ 57,888
Jul 18, 2024 $ 0.0282
-10.21%
$ 2.82 million $ 44,541
Jul 17, 2024 $ 0.0314
-5.50%
$ 3.14 million $ 72,200
Jul 16, 2024 $ 0.0332
+1.25%
$ 3.32 million $ 53,596
Jul 15, 2024 $ 0.0328
+1.42%
$ 3.28 million $ 77,500
Jul 14, 2024 $ 0.0324
-2.89%
$ 3.24 million $ 36,998
Jul 13, 2024 $ 0.0333
-1.44%
$ 3.33 million $ 37,771
Jul 12, 2024 $ 0.0338
-4.30%
$ 3.38 million $ 49,303
Jul 11, 2024 $ 0.0353
-4.44%
$ 3.53 million $ 84,918
Jul 10, 2024 $ 0.037
+1.87%
$ 3.7 million $ 223,232
Jul 9, 2024 $ 0.0363
+3.31%
$ 3.63 million $ 14,347
Jul 8, 2024 $ 0.0351
+4.44%
$ 3.51 million $ 22,102
Jul 7, 2024 $ 0.0336
-1.08%
$ 3.36 million $ 8,920
Jul 6, 2024 $ 0.034
-5.57%
$ 3.4 million $ 7,293
Jul 5, 2024 $ 0.036
-0.41%
$ 3.6 million $ 24,310
Jul 4, 2024 $ 0.0361
+0.02%
$ 3.61 million $ 28,489
Jul 3, 2024 $ 0.0361
-13.87%
$ 3.61 million $ 18,426
Jul 2, 2024 $ 0.042
-17.29%
$ 4.2 million $ 78,435
Jul 1, 2024 $ 0.0468
+5.67%
$ 4.98 million $ 143,072
Jun 30, 2024 $ 0.0441
-2.17%
$ 4.41 million $ 3,864
Jun 29, 2024 $ 0.0451
+5.45%
$ 4.51 million $ 3,957
Jun 28, 2024 $ 0.0415
-12.22%
$ 4.15 million $ 8,747
Jun 27, 2024 $ 0.0473
+14.97%
$ 4.73 million $ 4,149
Jun 26, 2024 $ 0.0411
-4.98%
$ 4.11 million $ 46,841
Jun 25, 2024 $ 0.0433
+4.94%
$ 4.33 million $ 27,235
Jun 24, 2024 $ 0.0413
-12.00%
$ 4.13 million $ 31,061
Jun 23, 2024 $ 0.0469
-2.74%
$ 4.69 million $ 13,368
Jun 22, 2024 $ 0.0482
+2.96%
$ 4.82 million $ 44,537
Jun 21, 2024 $ 0.0468
-5.23%
$ 4.68 million $ 33,568
Jun 20, 2024 $ 0.0494
+7.44%
$ 4.94 million $ 25,008
Jun 19, 2024 $ 0.046
-33.15%
$ 4.6 million $ 58,145
Jun 18, 2024 $ 0.0687
+0.37%
$ 6.87 million $ 7,632
Jun 17, 2024 $ 0.0685
+8.56%
$ 6.85 million $ 7,612
Jun 16, 2024 $ 0.0631
-6.99%
$ 6.31 million $ 31,413
Jun 15, 2024 $ 0.0678
-1.14%
$ 6.78 million $ 31,817
Jun 14, 2024 $ 0.0687
-3.54%
$ 6.87 million $ 60,703
Jun 13, 2024 $ 0.0712
-9.73%
$ 7.12 million $ 47,829
Jun 12, 2024 $ 0.0789
+4.77%
$ 7.89 million $ 93,690
Jun 11, 2024 $ 0.0754
-26.23%
$ 7.54 million $ 170,112
Jun 10, 2024 $ 0.103
+36.57%
$ 10.33 million $ 770,676
Jun 9, 2024 $ 0.0756
+10.78%
$ 7.56 million $ 58,757
Jun 8, 2024 $ 0.0683
+0.95%
$ 6.82 million $ 43,019
Jun 7, 2024 $ 0.067
-19.06%
$ 6.7 million $ 88,028
Jun 6, 2024 $ 0.0827
+4.76%
$ 8.27 million $ 122,772
Jun 5, 2024 $ 0.079
-7.36%
$ 7.9 million $ 90,590
Jun 4, 2024 $ 0.0852
-18.69%
$ 8.52 million $ 160,252
Jun 3, 2024 $ 0.105
-8.69%
$ 10.48 million $ 820,003
Jun 2, 2024 $ 0.118
+94.65%
$ 11.81 million $ 1.85 million
Jun 1, 2024 $ 0.0606
-4.37%
$ 6.06 million $ 14,465
May 31, 2024 $ 0.0634
-0.31%
$ 6.34 million $ 15,752