Sharky Historical Data

SHARK Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $ 0.000867
+0.02%
$ 86,318 $ 105
May 23, 10 AM $ 0.000866
+0.27%
$ 86,276 $ 105
May 23, 9 AM $ 0.000865
+0.14%
$ 86,149 $ 105
May 23, 8 AM $ 0.000866
-0.68%
$ 86,222 $ 105
May 23, 7 AM $ 0.000867
-0.06%
$ 86,340 $ 100
May 23, 6 AM $ 0.000869
+0.03%
$ 86,559 $ 101
May 23, 5 AM $ 0.000869
+0.02%
$ 86,591 $ 103
May 23, 4 AM $ 0.000871
+0.00%
$ 86,745 $ 103
May 23, 3 AM $ 0.00087
+0.15%
$ 86,680 $ 103
May 23, 2 AM $ 0.000869
-0.39%
$ 86,521 $ 103
May 23, 1 AM $ 0.000873
+0.03%
$ 86,938 $ 93
May 23, 12 AM $ 0.000873
+1.07%
$ 86,933 $ 96
May 22, 11 PM $ 0.000865
+0.02%
$ 86,164 $ 109
May 22, 10 PM $ 0.000865
-0.04%
$ 86,182 $ 109
May 22, 9 PM $ 0.000863
+0.00%
$ 86,001 $ 110
May 22, 8 PM $ 0.000863
-0.04%
$ 86,001 $ 105
May 22, 7 PM $ 0.000867
+0.06%
$ 86,311 $ 105
May 22, 6 PM $ 0.000872
+0.00%
$ 86,890 $ 89
May 22, 5 PM $ 0.000872
-0.05%
$ 86,890 $ 73
May 22, 4 PM $ 0.000872
-0.08%
$ 86,890 $ 76
May 22, 3 PM $ 0.000874
+0.00%
$ 87,058 $ 74
May 22, 2 PM $ 0.000874
+0.03%
$ 87,058 $ 73
May 22, 1 PM $ 0.000874
+0.00%
$ 87,033 $ 73
May 22, 12 PM $ 0.000875
+0.00%
$ 87,119 $ 73
May 22, 11 AM $ 0.000875
-0.14%
$ 87,101 $ 71
May 22, 10 AM $ 0.000876
-0.10%
$ 87,201 $ 96
May 22, 9 AM $ 0.000876
+0.02%
$ 87,255 $ 100
May 22, 8 AM $ 0.000877
+0.04%
$ 87,312 $ 102
May 22, 7 AM $ 0.000875
+0.01%
$ 87,184 $ 102
May 22, 6 AM $ 0.000875
-0.12%
$ 87,127 $ 102
May 22, 5 AM $ 0.000876
+0.04%
$ 87,287 $ 101
May 22, 4 AM $ 0.000877
+0.11%
$ 87,353 $ 106
May 22, 3 AM $ 0.000876
-0.06%
$ 87,248 $ 106
May 22, 2 AM $ 0.000877
+0.06%
$ 87,329 $ 106
May 22, 1 AM $ 0.00087
-0.50%
$ 86,685 $ 106
May 22, 12 AM $ 0.000875
+0.93%
$ 87,186 $ 102
May 21, 11 PM $ 0.000867
-0.02%
$ 86,347 $ 119
May 21, 10 PM $ 0.000867
-0.08%
$ 86,366 $ 130
May 21, 9 PM $ 0.000868
-0.10%
$ 86,475 $ 132
May 21, 8 PM $ 0.000869
+0.06%
$ 86,566 $ 132
May 21, 7 PM $ 0.000868
+0.00%
$ 86,454 $ 132
May 21, 6 PM $ 0.000868
+0.02%
$ 86,494 $ 133
May 21, 5 PM $ 0.000856
+0.37%
$ 85,239 $ 133
May 21, 4 PM $ 0.000853
-0.14%
$ 84,990 $ 126
May 21, 3 PM $ 0.000854
+0.23%
$ 85,090 $ 128
May 21, 2 PM $ 0.000852
-0.23%
$ 84,873 $ 126
May 21, 1 PM $ 0.000856
+0.07%
$ 85,215 $ 125
May 21, 12 PM $ 0.000854
-0.06%
$ 85,102 $ 125
May 21, 11 AM $ 0.000856
+0.40%
$ 85,218 $ 125
May 21, 10 AM $ 0.000853
+0.00%
$ 84,915 $ 101