Sharky Historical Data

SHARK Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 0.000873
-0.02%
$ 86,928 $ 187
May 25, 10 AM $ 0.000873
+0.05%
$ 86,957 $ 187
May 25, 9 AM $ 0.000873
+0.03%
$ 86,933 $ 187
May 25, 8 AM $ 0.000879
+0.01%
$ 87,568 $ 187
May 25, 7 AM $ 0.000894
-0.02%
$ 89,044 $ 102
May 25, 6 AM $ 0.000894
-0.05%
$ 89,034 $ 104
May 25, 5 AM $ 0.000894
+0.11%
$ 89,086 $ 104
May 25, 4 AM $ 0.000892
+0.02%
$ 88,870 $ 104
May 25, 3 AM $ 0.000892
-0.42%
$ 88,872 $ 104
May 25, 2 AM $ 0.000897
-0.02%
$ 89,320 $ 86
May 25, 1 AM $ 0.000898
+0.03%
$ 89,419 $ 79
May 25, 12 AM $ 0.000897
+1.56%
$ 89,388 $ 78
May 24, 11 PM $ 0.000883
+0.00%
$ 87,966 $ 70
May 24, 10 PM $ 0.000884
+0.30%
$ 88,016 $ 70
May 24, 9 PM $ 0.000883
-0.01%
$ 87,924 $ 67
May 24, 8 PM $ 0.000884
-0.07%
$ 88,036 $ 67
May 24, 7 PM $ 0.000886
-0.01%
$ 88,260 $ 92
May 24, 6 PM $ 0.000887
-0.02%
$ 88,350 $ 92
May 24, 5 PM $ 0.000887
+0.07%
$ 88,355 $ 92
May 24, 4 PM $ 0.000887
+0.13%
$ 88,389 $ 92
May 24, 3 PM $ 0.000886
-0.03%
$ 88,223 $ 92
May 24, 2 PM $ 0.000885
+0.15%
$ 88,141 $ 97
May 24, 1 PM $ 0.000884
+0.02%
$ 88,057 $ 84
May 24, 12 PM $ 0.000884
-0.03%
$ 88,048 $ 84
May 24, 11 AM $ 0.000885
+0.09%
$ 88,125 $ 84
May 24, 10 AM $ 0.000884
-0.07%
$ 88,038 $ 84
May 24, 9 AM $ 0.000886
+0.01%
$ 88,218 $ 84
May 24, 8 AM $ 0.000885
-0.01%
$ 88,124 $ 83
May 24, 7 AM $ 0.000885
+0.02%
$ 88,151 $ 89
May 24, 6 AM $ 0.000885
+0.08%
$ 88,129 $ 88
May 24, 5 AM $ 0.000892
-0.03%
$ 88,799 $ 88
May 24, 4 AM $ 0.000892
+0.08%
$ 88,861 $ 88
May 24, 3 AM $ 0.000892
-0.02%
$ 88,823 $ 88
May 24, 2 AM $ 0.000892
+0.12%
$ 88,833 $ 88
May 24, 1 AM $ 0.00089
+1.80%
$ 88,684 $ 98
May 24, 12 AM $ 0.000872
-0.08%
$ 86,883 $ 61
May 23, 11 PM $ 0.000874
-0.38%
$ 87,080 $ 107
May 23, 10 PM $ 0.000878
+0.23%
$ 87,470 $ 107
May 23, 9 PM $ 0.000882
-0.36%
$ 87,824 $ 87
May 23, 8 PM $ 0.000894
+0.10%
$ 89,000 $ 80
May 23, 7 PM $ 0.000892
+0.17%
$ 88,820 $ 66
May 23, 6 PM $ 0.000891
+0.66%
$ 88,695 $ 95
May 23, 5 PM $ 0.000886
+0.10%
$ 88,288 $ 105
May 23, 4 PM $ 0.000885
+0.15%
$ 88,160 $ 105
May 23, 3 PM $ 0.000886
+0.84%
$ 88,235 $ 107
May 23, 2 PM $ 0.000874
+0.12%
$ 87,061 $ 105
May 23, 1 PM $ 0.000873
+0.70%
$ 86,901 $ 104
May 23, 12 PM $ 0.000866
+0.05%
$ 86,258 $ 105
May 23, 11 AM $ 0.000867
+0.02%
$ 86,318 $ 105
May 23, 10 AM $ 0.000866
+0.27%
$ 86,276 $ 105