Sharky Historical Data

SHARK Page 13
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.0233
-1.60%
$ 2.33 million $ 118,264
Oct 26, 2024 $ 0.0237
+10.27%
$ 2.37 million $ 157,204
Oct 25, 2024 $ 0.0215
-0.93%
$ 2.15 million $ 13,516
Oct 24, 2024 $ 0.0217
-6.36%
$ 2.17 million $ 21,675
Oct 23, 2024 $ 0.0232
-1.45%
$ 2.32 million $ 15,863
Oct 22, 2024 $ 0.0235
+2.45%
$ 2.35 million $ 52,956
Oct 21, 2024 $ 0.023
+0.65%
$ 2.3 million $ 354,597
Oct 20, 2024 $ 0.0228
+13.39%
$ 2.28 million $ 33,578
Oct 19, 2024 $ 0.0201
-4.89%
$ 2.01 million $ 18,305
Oct 18, 2024 $ 0.0212
+6.59%
$ 2.12 million $ 21,481
Oct 17, 2024 $ 0.0199
-14.43%
$ 1.99 million $ 9,232
Oct 16, 2024 $ 0.0232
-6.65%
$ 2.32 million $ 16,251
Oct 15, 2024 $ 0.0249
-10.59%
$ 2.49 million $ 23,526
Oct 14, 2024 $ 0.0278
+0.03%
$ 2.78 million $ 18,082
Oct 13, 2024 $ 0.0278
-4.22%
$ 2.78 million $ 4,625
Oct 12, 2024 $ 0.029
+5.31%
$ 2.9 million $ 20,177
Oct 11, 2024 $ 0.0275
+1.63%
$ 2.75 million $ 6,050
Oct 10, 2024 $ 0.0271
-2.76%
$ 2.71 million $ 7,342
Oct 9, 2024 $ 0.0279
-11.55%
$ 2.79 million $ 27,761
Oct 8, 2024 $ 0.0315
+5.35%
$ 3.15 million $ 212,328
Oct 7, 2024 $ 0.0299
+22.29%
$ 2.99 million $ 31,377
Oct 6, 2024 $ 0.0245
-0.38%
$ 2.45 million $ 7,038
Oct 5, 2024 $ 0.0246
-0.49%
$ 2.46 million $ 8,932
Oct 4, 2024 $ 0.0247
+6.98%
$ 2.47 million $ 8,263
Oct 3, 2024 $ 0.0231
-2.27%
$ 2.31 million $ 8,103
Oct 2, 2024 $ 0.0236
-2.33%
$ 2.36 million $ 7,142
Oct 1, 2024 $ 0.0241
-7.90%
$ 2.41 million $ 15,639
Sep 30, 2024 $ 0.0261
-8.49%
$ 2.61 million $ 22,152
Sep 29, 2024 $ 0.0285
+0.36%
$ 2.85 million $ 7,049
Sep 28, 2024 $ 0.0284
-10.47%
$ 2.84 million $ 26,629
Sep 27, 2024 $ 0.0317
-6.78%
$ 3.17 million $ 10,139
Sep 26, 2024 $ 0.034
+2.63%
$ 3.4 million $ 8,712
Sep 25, 2024 $ 0.0332
+5.12%
$ 3.32 million $ 7,898
Sep 24, 2024 $ 0.0315
+0.83%
$ 3.15 million $ 33,305
Sep 23, 2024 $ 0.0313
+0.42%
$ 3.13 million $ 18,060
Sep 22, 2024 $ 0.0311
-4.14%
$ 3.11 million $ 9,203
Sep 21, 2024 $ 0.0325
+1.27%
$ 3.25 million $ 8,295
Sep 20, 2024 $ 0.0321
+4.83%
$ 3.21 million $ 14,480
Sep 19, 2024 $ 0.0306
+1.63%
$ 3.06 million $ 24,293
Sep 18, 2024 $ 0.0301
+1.18%
$ 3.01 million $ 33,090
Sep 17, 2024 $ 0.0298
-6.68%
$ 2.98 million $ 46,576
Sep 16, 2024 $ 0.0319
-10.08%
$ 3.19 million $ 37,158
Sep 15, 2024 $ 0.0355
-15.13%
$ 3.55 million $ 54,684
Sep 14, 2024 $ 0.0418
+7.50%
$ 4.18 million $ 78,466
Sep 13, 2024 $ 0.0384
-0.10%
$ 3.84 million $ 47,805
Sep 12, 2024 $ 0.0387
-9.42%
$ 3.87 million $ 71,079
Sep 11, 2024 $ 0.0428
-6.89%
$ 4.28 million $ 60,367
Sep 10, 2024 $ 0.0459
-4.00%
$ 4.59 million $ 53,544
Sep 9, 2024 $ 0.0481
+1.69%
$ 4.81 million $ 49,186
Sep 8, 2024 $ 0.0473
+0.55%
$ 4.73 million $ 39,380