Sharky Historical Data

SHARK Page 11
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 0.000868
+0.39%
$ 86,479 $ 430
May 29, 12 PM $ 0.000849
-0.27%
$ 84,594 $ 370
May 29, 11 AM $ 0.000851
-0.01%
$ 84,750 $ 341
May 29, 10 AM $ 0.000851
-0.04%
$ 84,795 $ 342
May 29, 9 AM $ 0.000852
+0.03%
$ 84,842 $ 342
May 29, 8 AM $ 0.000851
+0.11%
$ 84,807 $ 342
May 29, 7 AM $ 0.000852
+0.07%
$ 84,889 $ 341
May 29, 6 AM $ 0.000852
+0.04%
$ 84,818 $ 342
May 29, 5 AM $ 0.000851
+0.01%
$ 84,773 $ 356
May 29, 4 AM $ 0.000851
-0.14%
$ 84,715 $ 363
May 29, 3 AM $ 0.000852
+0.03%
$ 84,883 $ 372
May 29, 2 AM $ 0.000846
+5.09%
$ 84,299 $ 105
May 29, 1 AM $ 0.000805
-0.01%
$ 80,209 $ 125
May 29, 12 AM $ 0.000805
+0.92%
$ 80,191 $ 132
May 28, 11 PM $ 0.000798
+0.04%
$ 79,500 $ 185
May 28, 10 PM $ 0.000799
-0.06%
$ 79,547 $ 185
May 28, 9 PM $ 0.000799
+0.05%
$ 79,605 $ 185
May 28, 8 PM $ 0.000798
-0.10%
$ 79,475 $ 185
May 28, 7 PM $ 0.000799
-0.11%
$ 79,578 $ 185
May 28, 6 PM $ 0.0008
+0.17%
$ 79,646 $ 273
May 28, 5 PM $ 0.0008
+0.04%
$ 79,719 $ 266
May 28, 4 PM $ 0.000799
-0.08%
$ 79,553 $ 263
May 28, 3 PM $ 0.000799
+0.02%
$ 79,540 $ 262
May 28, 2 PM $ 0.000786
+0.18%
$ 78,296 $ 262
May 28, 1 PM $ 0.000785
-0.05%
$ 78,204 $ 257
May 28, 12 PM $ 0.000783
-0.02%
$ 77,953 $ 273
May 28, 11 AM $ 0.000783
-0.06%
$ 77,978 $ 264
May 28, 10 AM $ 0.000784
-0.02%
$ 78,061 $ 267
May 28, 9 AM $ 0.000783
-0.02%
$ 78,031 $ 267
May 28, 8 AM $ 0.000784
-0.02%
$ 78,040 $ 267
May 28, 7 AM $ 0.000786
-0.11%
$ 78,333 $ 267
May 28, 6 AM $ 0.000791
-0.18%
$ 78,832 $ 347
May 28, 5 AM $ 0.000794
-0.07%
$ 79,126 $ 334
May 28, 4 AM $ 0.000794
-0.25%
$ 79,111 $ 323
May 28, 3 AM $ 0.000798
-0.27%
$ 79,465 $ 312
May 28, 2 AM $ 0.000801
-0.04%
$ 79,733 $ 300
May 28, 1 AM $ 0.000801
-0.11%
$ 79,811 $ 301
May 28, 12 AM $ 0.000802
+1.97%
$ 79,874 $ 294
May 27, 11 PM $ 0.000787
-0.01%
$ 78,412 $ 300
May 27, 10 PM $ 0.000787
+0.13%
$ 78,422 $ 301
May 27, 9 PM $ 0.000792
-0.09%
$ 78,871 $ 312
May 27, 8 PM $ 0.000793
+0.04%
$ 79,024 $ 340
May 27, 7 PM $ 0.0008
-0.31%
$ 79,633 $ 340
May 27, 6 PM $ 0.000801
-0.10%
$ 79,734 $ 256
May 27, 5 PM $ 0.000801
-0.43%
$ 79,763 $ 256
May 27, 4 PM $ 0.000805
-0.09%
$ 80,182 $ 264
May 27, 3 PM $ 0.000806
+0.40%
$ 80,230 $ 265
May 27, 2 PM $ 0.000802
+0.33%
$ 79,927 $ 264
May 27, 1 PM $ 0.000808
-0.23%
$ 80,473 $ 346
May 27, 12 PM $ 0.000808
-0.22%
$ 80,452 $ 374