Sharky Historical Data

SHARK Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 0.000896
-0.09%
$ 89,251 $ 158
May 31, 12 PM $ 0.000897
-0.13%
$ 89,322 $ 175
May 31, 11 AM $ 0.000898
-0.12%
$ 89,428 $ 169
May 31, 10 AM $ 0.000899
-0.07%
$ 89,540 $ 168
May 31, 9 AM $ 0.000903
+0.03%
$ 89,939 $ 168
May 31, 8 AM $ 0.000903
+0.02%
$ 89,963 $ 198
May 31, 7 AM $ 0.000903
-0.06%
$ 89,960 $ 198
May 31, 6 AM $ 0.000904
-0.04%
$ 90,013 $ 199
May 31, 5 AM $ 0.000909
-0.04%
$ 90,511 $ 200
May 31, 4 AM $ 0.000909
-0.01%
$ 90,532 $ 199
May 31, 3 AM $ 0.000909
+0.05%
$ 90,545 $ 199
May 31, 2 AM $ 0.000916
+0.04%
$ 91,225 $ 199
May 31, 1 AM $ 0.000915
+0.04%
$ 91,182 $ 192
May 31, 12 AM $ 0.000915
+3.19%
$ 91,128 $ 216
May 30, 11 PM $ 0.00089
+0.01%
$ 88,681 $ 164
May 30, 10 PM $ 0.000891
-0.06%
$ 88,704 $ 137
May 30, 9 PM $ 0.000891
+0.01%
$ 88,771 $ 138
May 30, 8 PM $ 0.000891
-0.02%
$ 88,779 $ 161
May 30, 7 PM $ 0.000891
-0.01%
$ 88,785 $ 244
May 30, 6 PM $ 0.000892
+0.01%
$ 88,802 $ 244
May 30, 5 PM $ 0.000891
+0.02%
$ 88,755 $ 243
May 30, 4 PM $ 0.000891
+0.06%
$ 88,735 $ 246
May 30, 3 PM $ 0.000891
+0.08%
$ 88,757 $ 246
May 30, 2 PM $ 0.00089
-0.02%
$ 88,682 $ 264
May 30, 1 PM $ 0.000891
-1.83%
$ 88,732 $ 316
May 30, 12 PM $ 0.000894
-0.05%
$ 89,016 $ 338
May 30, 11 AM $ 0.000894
-0.06%
$ 89,010 $ 376
May 30, 10 AM $ 0.000894
+0.03%
$ 89,039 $ 376
May 30, 9 AM $ 0.000894
-1.17%
$ 88,997 $ 376
May 30, 8 AM $ 0.000905
+0.02%
$ 90,131 $ 331
May 30, 7 AM $ 0.000905
-0.09%
$ 90,127 $ 330
May 30, 6 AM $ 0.000906
-0.04%
$ 90,201 $ 330
May 30, 5 AM $ 0.000906
-0.27%
$ 90,216 $ 329
May 30, 4 AM $ 0.000909
-0.07%
$ 90,584 $ 332
May 30, 3 AM $ 0.000911
+0.01%
$ 90,723 $ 335
May 30, 2 AM $ 0.000911
+0.07%
$ 90,705 $ 342
May 30, 1 AM $ 0.000913
+0.11%
$ 90,899 $ 605
May 30, 12 AM $ 0.000911
+1.48%
$ 90,770 $ 581
May 29, 11 PM $ 0.000898
-0.01%
$ 89,452 $ 579
May 29, 10 PM $ 0.000897
-1.29%
$ 89,380 $ 579
May 29, 9 PM $ 0.000893
+0.00%
$ 88,947 $ 579
May 29, 8 PM $ 0.000879
-0.03%
$ 87,551 $ 556
May 29, 7 PM $ 0.000878
-0.20%
$ 87,447 $ 474
May 29, 6 PM $ 0.000881
-0.05%
$ 87,772 $ 474
May 29, 5 PM $ 0.000882
+0.02%
$ 87,816 $ 485
May 29, 4 PM $ 0.000881
+0.08%
$ 87,708 $ 482
May 29, 3 PM $ 0.000866
+0.48%
$ 86,288 $ 481
May 29, 2 PM $ 0.000881
+0.66%
$ 87,706 $ 460
May 29, 1 PM $ 0.000868
+0.39%
$ 86,479 $ 430
May 29, 12 PM $ 0.000849
-0.27%
$ 84,594 $ 370