Sharky Historical Data

SHARK
Download
Date Close Price change Market cap Trading volume
12:52 AM $ 0.000749
+0.00%
$ 74,568 $ 274
12:22 AM $ 0.000729
+0.00%
$ 72,575 $ 273
11:52 PM $ 0.000729
+0.00%
$ 72,613 $ 333
11:22 PM $ 0.000729
+0.00%
$ 72,613 $ 333
10:52 PM $ 0.00073
+0.00%
$ 72,668 $ 333
10:22 PM $ 0.00073
+0.00%
$ 72,680 $ 337
9:52 PM $ 0.00073
+0.00%
$ 72,672 $ 337
9:22 PM $ 0.00073
+0.00%
$ 72,747 $ 342
8:52 PM $ 0.00073
+0.00%
$ 72,744 $ 343
8:22 PM $ 0.00073
+0.00%
$ 72,714 $ 343
7:52 PM $ 0.000729
+0.00%
$ 72,636 $ 342
7:22 PM $ 0.000737
+0.00%
$ 73,410 $ 342
6:52 PM $ 0.000736
+0.00%
$ 73,327 $ 511
6:22 PM $ 0.000736
+0.00%
$ 73,281 $ 510
5:52 PM $ 0.000734
+0.00%
$ 73,139 $ 525
5:22 PM $ 0.000734
+0.00%
$ 73,118 $ 524
4:52 PM $ 0.000735
+0.00%
$ 73,182 $ 523
4:22 PM $ 0.000735
+0.00%
$ 73,160 $ 528
3:52 PM $ 0.000735
+0.00%
$ 73,167 $ 550
3:22 PM $ 0.000734
+0.00%
$ 73,068 $ 560
2:52 PM $ 0.000744
+0.00%
$ 74,115 $ 560
2:22 PM $ 0.000742
+0.00%
$ 73,897 $ 558
1:52 PM $ 0.000742
+0.00%
$ 73,945 $ 560
1:22 PM $ 0.000744
+0.00%
$ 74,130 $ 585
12:52 PM $ 0.000745
+0.00%
$ 74,183 $ 587
12:22 PM $ 0.000743
+0.00%
$ 73,996 $ 591
11:52 AM $ 0.000744
+0.00%
$ 74,110 $ 589
11:22 AM $ 0.000745
+0.00%
$ 74,180 $ 594
10:52 AM $ 0.000745
+0.00%
$ 74,186 $ 594
10:22 AM $ 0.000744
+0.00%
$ 74,150 $ 594
9:52 AM $ 0.000745
+0.00%
$ 74,178 $ 594
9:22 AM $ 0.000746
+0.00%
$ 74,294 $ 1,024
8:51 AM $ 0.00075
+0.00%
$ 74,684 $ 1,022
8:22 AM $ 0.000749
+0.00%
$ 74,589 $ 1,017
7:52 AM $ 0.000748
+0.00%
$ 74,508 $ 1,127
7:22 AM $ 0.000748
+0.00%
$ 74,494 $ 1,126
6:52 AM $ 0.000746
+0.00%
$ 74,347 $ 1,126
6:22 AM $ 0.000746
+0.00%
$ 74,337 $ 1,123
5:52 AM $ 0.000747
+0.00%
$ 74,363 $ 1,126
5:22 AM $ 0.000745
+0.00%
$ 74,217 $ 1,123
4:52 AM $ 0.000748
+0.00%
$ 74,523 $ 1,121
4:22 AM $ 0.000748
+0.00%
$ 74,541 $ 1,115
3:52 AM $ 0.000746
+0.00%
$ 74,288 $ 1,117
3:22 AM $ 0.000766
+0.00%
$ 76,327 $ 1,113
2:52 AM $ 0.000767
+0.00%
$ 76,434 $ 994
2:22 AM $ 0.000771
+0.00%
$ 76,787 $ 982
1:52 AM $ 0.000771
+0.00%
$ 76,786 $ 979
1:22 AM $ 0.000771
+0.00%
$ 76,797 $ 979
Download