Sharky Historical Data

SHARK
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000729
+0.00%
$ 72,613 $ 333
Today, at 10 PM $ 0.00073
-0.02%
$ 72,668 $ 333
Today, at 9 PM $ 0.00073
-0.10%
$ 72,672 $ 337
Today, at 8 PM $ 0.00073
+0.04%
$ 72,744 $ 343
Today, at 7 PM $ 0.000729
-1.05%
$ 72,636 $ 342
Today, at 6 PM $ 0.000736
+0.06%
$ 73,327 $ 511
Today, at 5 PM $ 0.000734
+0.03%
$ 73,139 $ 525
Today, at 4 PM $ 0.000735
+0.03%
$ 73,182 $ 523
Today, at 3 PM $ 0.000735
+0.14%
$ 73,167 $ 550
Today, at 2 PM $ 0.000744
+0.30%
$ 74,115 $ 560
Today, at 1 PM $ 0.000742
-0.25%
$ 73,945 $ 560
Today, at 12 PM $ 0.000745
+0.25%
$ 74,183 $ 587
Today, at 11 AM $ 0.000744
-0.09%
$ 74,110 $ 589
Today, at 10 AM $ 0.000745
+0.05%
$ 74,186 $ 594
Today, at 9 AM $ 0.000745
-0.16%
$ 74,178 $ 594
Today, at 8 AM $ 0.00075
+0.13%
$ 74,684 $ 1,022
Today, at 7 AM $ 0.000748
+0.02%
$ 74,508 $ 1,127
Today, at 6 AM $ 0.000746
+0.01%
$ 74,347 $ 1,126
Today, at 5 AM $ 0.000747
+0.20%
$ 74,363 $ 1,126
Today, at 4 AM $ 0.000748
-0.02%
$ 74,523 $ 1,121
Today, at 3 AM $ 0.000746
-2.67%
$ 74,288 $ 1,117
Today, at 2 AM $ 0.000767
-0.46%
$ 76,434 $ 994
Today, at 1 AM $ 0.000771
-0.01%
$ 76,786 $ 979
Today, at 12 AM $ 0.000767
+2.53%
$ 76,385 $ 979
Yesterday, at 11 PM $ 0.000747
-0.03%
$ 74,417 $ 886
Yesterday, at 10 PM $ 0.000762
-0.11%
$ 75,881 $ 892
Yesterday, at 9 PM $ 0.000763
+0.02%
$ 76,030 $ 898
Yesterday, at 8 PM $ 0.000764
-0.05%
$ 76,104 $ 905
Yesterday, at 7 PM $ 0.000764
-3.78%
$ 76,060 $ 907
Yesterday, at 6 PM $ 0.000794
+0.07%
$ 79,048 $ 724
Yesterday, at 5 PM $ 0.000804
-0.29%
$ 80,103 $ 708
Yesterday, at 4 PM $ 0.000806
+0.31%
$ 80,283 $ 709
Yesterday, at 3 PM $ 0.0008
+0.02%
$ 79,643 $ 686
Yesterday, at 2 PM $ 0.000798
-0.11%
$ 79,511 $ 666
Yesterday, at 1 PM $ 0.0008
+0.57%
$ 79,648 $ 679
Yesterday, at 12 PM $ 0.000794
-0.11%
$ 79,067 $ 658
Yesterday, at 11 AM $ 0.000808
+0.00%
$ 80,477 $ 227
Yesterday, at 9 AM $ 0.000886
-0.01%
$ 88,275 $ 221
Yesterday, at 8 AM $ 0.000888
+3.31%
$ 88,413 $ 228
Yesterday, at 7 AM $ 0.000859
-0.01%
$ 85,600 $ 118
Yesterday, at 6 AM $ 0.000859
+0.02%
$ 85,546 $ 118
Yesterday, at 5 AM $ 0.000859
+0.04%
$ 85,583 $ 118
Yesterday, at 4 AM $ 0.00086
-0.04%
$ 85,622 $ 118
Yesterday, at 3 AM $ 0.00086
+0.02%
$ 85,640 $ 118
Yesterday, at 2 AM $ 0.000861
+0.08%
$ 85,735 $ 122
Yesterday, at 1 AM $ 0.000859
-0.06%
$ 85,564 $ 122
Yesterday, at 12 AM $ 0.000861
+0.58%
$ 85,773 $ 122
Jun 14, 11 PM $ 0.000854
+0.01%
$ 85,038 $ 95
Jun 14, 10 PM $ 0.000853
+0.00%
$ 84,948 $ 89
Jun 14, 9 PM $ 0.000833
+0.39%
$ 82,981 $ 95
Download