Pepe Coin Historical Data

PEPE Page 13
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0₈184
-70.63%
$ 774,120 $ 730
Oct 23, 2024 $ 0.0₈624
-13.89%
$ 2.63 million $ 1,823
Oct 22, 2024 $ 0.0₈725
+3.66%
$ 3.05 million $ 2,321
Oct 21, 2024 $ 0.0₈697
+5.76%
$ 2.93 million $ 20,583
Oct 20, 2024 $ 0.0₈659
+36.91%
$ 2.77 million $ 2,496
Oct 19, 2024 $ 0.0₈484
-26.92%
$ 2.04 million $ 1,099
Oct 18, 2024 $ 0.0₈663
+496.31%
$ 2.79 million $ 3,147
Oct 17, 2024 $ 0.0₈111
-30.05%
$ 466,807 $ 2,155
Oct 16, 2024 $ 0.0₈16
-65.11%
$ 673,198 $ 10,001
Oct 15, 2024 $ 0.0₈456
+265.48%
$ 1.92 million $ 14,694
Oct 14, 2024 $ 0.0₈125
+13.13%
$ 525,012 $ 10,185
Oct 13, 2024 $ 0.0₈11
-7.99%
$ 463,434 $ 7,069
Oct 12, 2024 $ 0.0₈119
-55.54%
$ 501,933 $ 13,728
Oct 11, 2024 $ 0.0₈261
+146.31%
$ 1.1 million $ 17,446
Aug 9, 2024 $ 0.0₅492
-1.11%
$ -- $ 2.92 million
Aug 8, 2024 $ 0.0₅498
+10.60%
$ 2.09 billion $ 2.95 million
Aug 7, 2024 $ 0.0₅508
+2.72%
$ -- $ 2.92 million
Aug 6, 2024 $ 0.0₅495
+2.81%
$ 2.08 billion $ 2.84 million
Jul 18, 2024 $ 0.0₅465
+0.93%
$ -- $ 2.73 million
Jul 17, 2024 $ 0.0₅461
-1.35%
$ 1.94 billion $ 2.71 million
Jul 13, 2024 $ 0.0₇533
-0.35%
$ -- $ 574,934
Jul 12, 2024 $ 0.0₇534
+0.65%
$ 22.48 million $ 575,440
Jul 8, 2024 $ 0.0₅123
+5.07%
$ -- $ 686,840
Jul 7, 2024 $ 0.0₅117
-2.77%
$ 492.6 million $ 663,798
Jun 30, 2024 $ 0.0₈264
+0.00%
$ 1.11 million $ 3,570
Jun 29, 2024 $ 0.0₈264
+0.00%
$ 1.11 million $ 3,570
May 4, 2024 $ 0.0₉915
+0.00%
$ -- $ 2,167
May 3, 2024 $ 0.0₉915
+0.00%
$ 384,816 $ 2,167
Apr 30, 2024 $ 0.0₈18
+0.00%
$ -- $ 3,531
Apr 29, 2024 $ 0.0₈18
+15.37%
$ 757,640 $ 3,531
Apr 28, 2024 $ 0.0₈156
+0.00%
$ 656,676 $ 2,150
Apr 25, 2024 $ 0.0₈169
+0.00%
$ -- $ 2,142
Apr 24, 2024 $ 0.0₈169
-4.12%
$ 709,142 $ 2,142
Apr 23, 2024 $ 0.0₈176
-7.87%
$ 739,579 $ 2,241
Apr 22, 2024 $ 0.0₈191
-3.75%
$ 802,751 $ 6,835
Apr 9, 2024 $ 0.0₈189
+0.00%
$ -- $ 2,020
Apr 8, 2024 $ 0.0₈189
-10.75%
$ 793,861 $ 2,020
Apr 7, 2024 $ 0.0₈211
+4.78%
$ 889,516 $ 3,343
Apr 6, 2024 $ 0.0₈202
+11.89%
$ 848,949 $ 13,419
Apr 5, 2024 $ 0.0₈173
+0.00%
$ 727,111 $ 2,000
Apr 4, 2024 $ 0.0₈173
-0.81%
$ 727,111 $ 10,584
Mar 20, 2024 $ 0.0₈231
+0.00%
$ -- $ 3,517
Mar 19, 2024 $ 0.0₈231
+13.34%
$ 973,641 $ 3,517
Mar 18, 2024 $ 0.0₈204
+0.00%
$ 859,062 $ 2,880
Mar 15, 2024 $ 0.0₈985
-0.13%
$ 4.14 million $ 50,524
Mar 14, 2024 $ 0.0₈986
-90.25%
$ 4.15 million $ 65,502
Mar 13, 2024 $ 0.0₆101
+0.00%
$ 42.54 million $ 13,103
Mar 12, 2024 $ 0.0₈247
+0.00%
$ 1.04 million $ 2,840
Mar 11, 2024 $ 0.0₈247
+0.00%
$ 1.04 million $ 2,840
Mar 3, 2024 $ 0.0₇149
-0.61%
$ -- $ 11,619