Pepe Coin Historical Data

PEPE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.0₈393
-1.02%
$ 1.65 million $ 37,640
Dec 12, 2024 $ 0.0₈397
-0.72%
$ 1.67 million $ 65,173
Dec 11, 2024 $ 0.0₈395
-5.71%
$ 1.66 million $ 90,305
Dec 10, 2024 $ 0.0₈419
+6.16%
$ 1.76 million $ 133,823
Dec 9, 2024 $ 0.0₈398
-2.09%
$ 1.67 million $ 106,979
Dec 8, 2024 $ 0.0₈408
+8.87%
$ 1.72 million $ 100,737
Dec 7, 2024 $ 0.0₈371
-9.62%
$ 1.56 million $ 130,723
Dec 6, 2024 $ 0.0₈409
+2.70%
$ 1.72 million $ 80,402
Dec 5, 2024 $ 0.0₈4
-6.33%
$ 1.68 million $ 140,795
Dec 4, 2024 $ 0.0₈408
+0.59%
$ -- $ 132,043
Dec 3, 2024 $ 0.0₈401
+2.18%
$ 1.69 million $ 131,690
Dec 2, 2024 $ 0.0₈391
-8.10%
$ 1.65 million $ 153,218
Dec 1, 2024 $ 0.0₈426
+4.74%
$ 1.79 million $ 409,700
Nov 30, 2024 $ 0.0₈408
-5.38%
$ 1.71 million $ 89,619
Nov 29, 2024 $ 0.0₈431
-2.22%
$ 1.81 million $ 293,314
Nov 28, 2024 $ 0.0₈44
-10.51%
$ 1.85 million $ 94,896
Nov 27, 2024 $ 0.0₈491
+12.37%
$ 2.07 million $ 222,764
Nov 26, 2024 $ 0.0₈437
+42.46%
$ 1.84 million $ 134,087
Nov 25, 2024 $ 0.0₈307
-24.62%
$ 1.29 million $ 217,257
Nov 24, 2024 $ 0.0₈407
-24.62%
$ 1.71 million $ 224,294
Nov 23, 2024 $ 0.0₈541
-9.15%
$ 2.27 million $ 477,799
Nov 22, 2024 $ 0.0₈593
-1.44%
$ 2.49 million $ 332,845
Nov 21, 2024 $ 0.0₈609
-100.00%
$ 2.56 million $ 397,691
Nov 20, 2024 $ 595,154.53
+14.92%
$ 18.45 $ 1.29
Nov 19, 2024 $ 530,598.22
+12.80%
$ 18.45 $ 2.06
Nov 18, 2024 $ 466,400.18
+7.81%
$ 18.45 $ 406.88 quadrillion
Nov 17, 2024 $ 414,993.04
-2.06%
$ 18.45 $ 599.66 quadrillion
Nov 16, 2024 $ 427,376.28
-10.38%
$ 18.45 $ 755.06 quadrillion
Nov 15, 2024 $ 471,199.74
+11.27%
$ 18.45 $ 799.36 quadrillion
Nov 14, 2024 $ 409,489.63
-16.13%
$ 18.45 $ 2.82
Nov 13, 2024 $ 91,278.45
+98,929.05%
$ 18.45 $ 3.11
Nov 12, 2024 $ 94.96
+22.80%
$ 39.95 quadrillion $ 153.43 trillion
Nov 11, 2024 $ 78.17
+12.72%
$ 32.88 quadrillion $ 250.16 trillion
Nov 10, 2024 $ 70.12
-5.83%
$ 29.5 quadrillion $ 264.6 trillion
Nov 9, 2024 $ 76.43
-1.45%
$ 32.15 quadrillion $ 56.45 trillion
Nov 8, 2024 $ 77.36
+10.92%
$ 32.55 quadrillion $ 41.78 trillion
Nov 7, 2024 $ 75.59
+8.36%
$ 31.8 quadrillion $ 47.51 trillion
Nov 6, 2024 $ 72.37
+108.63%
$ 30.45 quadrillion $ 237.43 trillion
Nov 5, 2024 $ 33.6
+226.36B%
$ 14.13 quadrillion $ 36.43 trillion
Nov 4, 2024 $ 0.0₅117
+2.90%
$ -- $ 950,741
Nov 3, 2024 $ 0.0₅113
+431.40%
$ 473.37 million $ 927,585
Nov 2, 2024 $ 0.0₆208
+10.13%
$ 87.38 million $ 134,986
Nov 1, 2024 $ 0.0₆191
+5.55%
$ 80.37 million $ 97,032
Oct 31, 2024 $ 0.0₆191
-19.98%
$ 80.14 million $ 63,562
Oct 30, 2024 $ 0.0₆188
+2.78%
$ 79.01 million $ 130,284
Oct 29, 2024 $ 0.0₆163
+10,429.30%
$ 68.63 million $ 154,481
Oct 28, 2024 $ 0.0₈156
-18.32%
$ 657,487 $ 16,632
Oct 27, 2024 $ 0.0₈193
+10.80%
$ 810,071 $ 6,279
Oct 26, 2024 $ 0.0₈173
-69.67%
$ 729,653 $ 7,271
Oct 25, 2024 $ 0.0₈488
+168.49%
$ 2.05 million $ 845