Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cardstack Historical Data

CARD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000224
+0.00%
$673,162 $31,085
Yesterday $0.000198
-12.25%
$593,833 $28,610
Sep 24, 2026 $0.000226
-0.16%
$676,973 $33,190
Sep 23, 2026 $0.000226
+11.80%
$677,849 $31,692
Sep 22, 2026 $0.000202
-12.59%
$606,727 $31,110
Sep 21, 2026 $0.000231
+19.38%
$694,243 $31,735
Sep 20, 2026 $0.000194
-10.87%
$581,076 $31,095
Sep 19, 2026 $0.000218
+0.11%
$653,779 $28,348
Sep 18, 2026 $0.000218
+5.83%
$653,104 $27,616
Sep 17, 2026 $0.000206
+1.15%
$617,480 $28,788
Sep 16, 2026 $0.000204
+1.65%
$610,894 $25,739
Sep 15, 2026 $0.000201
+7.71%
$602,059 $28,336
Sep 14, 2026 $0.000186
+1.66%
$558,600 $31,769
Sep 13, 2026 $0.000183
-13.17%
$550,105 $27,368
Sep 12, 2026 $0.000211
+12.98%
$632,551 $28,778
Sep 11, 2026 $0.000187
+3.68%
$559,832 $28,050
Sep 10, 2026 $0.00018
-15.02%
$540,710 $26,817
Sep 4, 2026 $0.000218
-4.15%
$-- $31,912
Sep 3, 2026 $0.000227
+19.43%
$681,925 $31,468
Sep 2, 2026 $0.00019
-13.26%
$570,677 $26,711
Sep 1, 2026 $0.000219
+11.86%
$658,144 $28,396
Aug 31, 2026 $0.000196
-10.15%
$588,344 $29,133
Aug 30, 2026 $0.000218
-2.09%
$654,267 $29,859
Aug 29, 2026 $0.000223
+14.68%
$668,265 $27,923
Aug 28, 2026 $0.000194
-15.26%
$582,240 $29,170
Aug 27, 2026 $0.000229
+0.75%
$687,269 $29,099
Aug 26, 2026 $0.000227
+2.61%
$681,482 $30,597
Aug 25, 2026 $0.000222
+12.30%
$664,502 $27,727
Aug 24, 2026 $0.000197
-11.36%
$591,730 $30,158
Aug 23, 2026 $0.000223
+1.87%
$667,593 $30,904
Aug 22, 2026 $0.000219
+9.68%
$655,658 $31,151
Aug 21, 2026 $0.000199
+3.57%
$597,361 $29,168
Aug 20, 2026 $0.000193
-22.57%
$577,801 $26,201
Aug 19, 2026 $0.000249
+34.35%
$745,432 $26,315
Aug 18, 2026 $0.000185
-11.68%
$554,755 $24,060
Aug 17, 2026 $0.00021
+2.63%
$628,487 $22,852
Aug 16, 2026 $0.000205
+31.69%
$613,740 $22,245
Aug 15, 2026 $0.000155
-0.04%
$465,529 $22,519
Aug 14, 2026 $0.000156
+0.82%
$466,425 $22,510
Aug 13, 2026 $0.000154
+0.50%
$463,123 $22,255
Aug 12, 2026 $0.000153
-13.32%
$459,868 $22,906
Aug 11, 2026 $0.000177
+15.99%
$530,479 $20,177
Aug 10, 2026 $0.000152
-18.73%
$456,519 $21,246
Aug 9, 2026 $0.000187
-2.19%
$562,323 $23,489
Aug 8, 2026 $0.000192
+0.79%
$576,022 $23,299
Aug 7, 2026 $0.000191
+13.52%
$571,703 $20,977
Aug 6, 2026 $0.000168
+0.01%
$504,475 $23,022
Aug 5, 2026 $0.000168
-9.25%
$504,665 $22,104
Aug 4, 2026 $0.000186
-4.39%
$557,370 $22,196
Aug 3, 2026 $0.000192
-7.18%
$576,326 $20,977
Download