Cardstack Historical Data

CARD Page 9
Download
Date Close Price change Market cap Trading volume
Aug 6 $ 0.00196
-41.59%
$ -- $ 46,665
Jul 30 $ 0.00354
-23.88%
$ -- $ 54,236
Jul 23 $ 0.00475
-14.64%
$ -- $ 55,805
Jul 16 $ 0.00572
+2.42%
$ -- $ 49,333
Jul 9 $ 0.00501
-29.40%
$ -- $ 45,290
Jul 2 $ 0.0066
+3.60%
$ -- $ 33,108
Feb 12 $ 0.373
-2.38%
$ -- $ 25,592
Feb 5 $ 0.381
+12.74%
$ -- $ 56,461
Jan 29 $ 0.381
-39.07%
$ -- $ 71,285
Jan 22 $ 0.663
+21.46%
$ -- $ 78,920
Jan 15 $ 0.591
-27.05%
$ -- $ 86,414
Jan 8 $ 0.774
-15.00%
$ -- $ 103,749
Jan 1 $ 1.01
+42.98%
$ -- $ 104,918
Dec 25 $ 0.739
+76.48%
$ -- $ 102,061
Dec 18 $ 0.379
-21.65%
$ -- $ 119,118
Dec 11 $ 0.505
+332.95%
$ -- $ 117,590
Dec 4 $ 0.111
-19.81%
$ -- $ 94,244
Nov 27 $ 0.133
+168.48%
$ -- $ 70,669
Nov 20 $ 0.0383
+25.03%
$ -- $ 57,106
Nov 13 $ 0.0282
+11.60%
$ -- $ 49,081
Nov 6 $ 0.0245
+6.86%
$ -- $ 50,079
Oct 30 $ 0.0224
-19.45%
$ -- $ 46,228
Oct 23 $ 0.0295
+15.22%
$ -- $ 40,519
Oct 16 $ 0.0272
-5.83%
$ -- $ 39,845
Oct 9 $ 0.0302
+42.08%
$ -- $ 35,184
Oct 2 $ 0.0211
-22.66%
$ -- $ 30,302
Sep 25 $ 0.0217
+0.00%
$ -- $ 4,282
Download