Cardstack Historical Data

CARD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $ 0.000195
+0.40%
$ 584,599 $ 24,440
Jul 27, 5 AM $ 0.000194
+0.14%
$ 581,558 $ 24,271
Jul 27, 4 AM $ 0.000193
+0.19%
$ 580,144 $ 24,578
Jul 27, 3 AM $ 0.000193
+6.45%
$ 578,263 $ 24,690
Jul 27, 2 AM $ 0.000181
+0.02%
$ 542,304 $ 24,485
Jul 27, 1 AM $ 0.000181
-12.40%
$ 541,458 $ 24,975
Jul 27, 12 AM $ 0.000206
+0.84%
$ 618,185 $ 25,492
Jul 26, 11 PM $ 0.000205
+13.42%
$ 614,204 $ 25,462
Jul 26, 10 PM $ 0.00018
+0.79%
$ 540,304 $ 25,361
Jul 26, 9 PM $ 0.000178
+1.22%
$ 535,139 $ 25,163
Jul 26, 8 PM $ 0.000176
-0.28%
$ 528,400 $ 24,919
Jul 26, 7 PM $ 0.000176
+0.14%
$ 529,122 $ 24,518
Jul 26, 6 PM $ 0.000176
+0.15%
$ 528,602 $ 24,697
Jul 26, 5 PM $ 0.000176
-12.59%
$ 527,765 $ 24,481
Jul 26, 4 PM $ 0.000201
-0.26%
$ 602,387 $ 24,241
Jul 26, 3 PM $ 0.000202
+15.74%
$ 606,097 $ 24,133
Jul 26, 2 PM $ 0.000174
+0.11%
$ 523,376 $ 23,619
Jul 26, 1 PM $ 0.000174
+0.17%
$ 523,059 $ 23,582
Jul 26, 12 PM $ 0.000174
-0.84%
$ 522,685 $ 23,990
Jul 26, 11 AM $ 0.000176
-10.98%
$ 527,250 $ 24,069
Jul 26, 10 AM $ 0.000199
+0.14%
$ 596,381 $ 23,109
Jul 26, 9 AM $ 0.000199
-0.18%
$ 597,304 $ 22,991
Jul 26, 8 AM $ 0.000199
+0.95%
$ 596,505 $ 22,921
Jul 26, 7 AM $ 0.000197
-0.63%
$ 592,106 $ 22,445
Jul 26, 6 AM $ 0.0002
+1.26%
$ 598,969 $ 22,184
Jul 26, 5 AM $ 0.000197
+12.69%
$ 591,724 $ 21,614
Jul 26, 4 AM $ 0.000175
-0.22%
$ 525,463 $ 21,965
Jul 26, 3 AM $ 0.000176
+0.18%
$ 526,841 $ 21,960
Jul 26, 2 AM $ 0.000175
+0.24%
$ 526,088 $ 22,525
Jul 26, 1 AM $ 0.000175
-0.06%
$ 524,145 $ 22,375
Jul 26, 12 AM $ 0.000175
-0.17%
$ 523,548 $ 21,871
Jul 25, 11 PM $ 0.000175
+0.28%
$ 524,449 $ 21,659
Jul 25, 10 PM $ 0.000175
+0.11%
$ 523,489 $ 21,622
Jul 25, 9 PM $ 0.000174
-11.50%
$ 522,991 $ 21,386
Jul 25, 8 PM $ 0.000196
-0.15%
$ 587,792 $ 21,354
Jul 25, 7 PM $ 0.000196
-0.01%
$ 589,023 $ 21,931
Jul 25, 6 PM $ 0.000196
-1.26%
$ 588,939 $ 21,855
Jul 25, 5 PM $ 0.000199
+16.04%
$ 595,867 $ 21,870
Jul 25, 4 PM $ 0.000171
-0.18%
$ 513,121 $ 21,717
Jul 25, 3 PM $ 0.000171
+0.09%
$ 513,405 $ 21,588
Jul 25, 2 PM $ 0.000171
-0.10%
$ 512,368 $ 22,135
Jul 25, 1 PM $ 0.000171
+0.29%
$ 513,132 $ 21,925
Jul 25, 12 PM $ 0.000171
+0.34%
$ 511,596 $ 21,396
Jul 25, 11 AM $ 0.00017
+0.14%
$ 510,469 $ 20,590
Jul 25, 10 AM $ 0.00017
-0.38%
$ 509,554 $ 19,925
Jul 25, 9 AM $ 0.000171
-10.81%
$ 511,420 $ 19,334
Jul 25, 8 AM $ 0.000191
-0.17%
$ 571,802 $ 18,415
Jul 25, 7 AM $ 0.000191
+0.10%
$ 573,703 $ 17,646
Jul 25, 6 AM $ 0.000192
+0.26%
$ 577,282 $ 16,755
Jul 25, 5 AM $ 0.000192
-12.34%
$ 575,683 $ 16,636