Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cardstack Historical Data

CARD Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2025 $0.000534
-3.64%
$1.6 million $22
Aug 17, 2025 $0.000555
+7.07%
$1.67 million $23
Aug 16, 2025 $0.000519
-0.03%
$1.56 million $501,279
Aug 15, 2025 $0.000519
-7.81%
$1.56 million $510,588
Aug 14, 2025 $0.000564
-4.02%
$1.69 million $42
Aug 13, 2025 $0.000589
+3.86%
$1.77 million $2,190
Aug 12, 2025 $0.000569
+9.15%
$1.71 million $24,096
Aug 11, 2025 $0.000519
+11.74%
$1.56 million $32,305
Aug 10, 2025 $0.000466
+0.36%
$1.4 million $52,063
Aug 9, 2025 $0.000466
+20.92%
$1.4 million $47,777
Aug 8, 2025 $0.00043
+4.53%
$1.29 million $46,590
Aug 7, 2025 $0.000362
+5.17%
$1.09 million $49,751
Aug 6, 2025 $0.000345
+3.03%
$1.03 million $43,353
Aug 5, 2025 $0.000337
-3.06%
$1.01 million $39,381
Aug 4, 2025 $0.000342
+4.96%
$1.04 million $39,342
Aug 3, 2025 $0.000326
-9.06%
$975,295 $40,698
Aug 2, 2025 $0.000316
-15.07%
$1.08 million $40,412
Aug 1, 2025 $0.000371
+9.14%
$1.11 million $38,677
Jul 31, 2025 $0.000341
-3.49%
$1.02 million $40,904
Jul 30, 2025 $0.000354
-5.64%
$1.06 million $44,200
Jul 29, 2025 $0.000374
+0.62%
$1.12 million $46,937
Jul 28, 2025 $0.000372
+10.89%
$1.12 million $45,362
Jul 27, 2025 $0.000335
+2.87%
$1 million $46,421
Jul 26, 2025 $0.000322
-11.13%
$966,196 $47,765
Jul 25, 2025 $0.000362
+12.51%
$1.09 million $44,451
Jul 24, 2025 $0.000321
-15.07%
$963,452 $47,016
Jul 23, 2025 $0.000379
-2.38%
$1.14 million $40,631
Jul 22, 2025 $0.000389
-12.72%
$1.17 million $51,360
Jul 21, 2025 $0.00045
+1.55%
$1.35 million $42,753
Jul 20, 2025 $0.000443
+10.54%
$1.33 million $44,125
Jul 19, 2025 $0.0004
+2.95%
$1.2 million $39,808
Jul 18, 2025 $0.000441
-14.27%
$1.32 million $39,715
Jul 17, 2025 $0.000514
+2.22%
$1.54 million $39,672
Jul 16, 2025 $0.000551
+18.60%
$1.65 million $38,006
Jul 15, 2025 $0.000465
-8.05%
$1.39 million $35,181
Jul 14, 2025 $0.00045
+1.33%
$1.35 million $35,242
Jul 13, 2025 $0.000444
-10.47%
$1.33 million $35,129
Jul 12, 2025 $0.0005
+0.33%
$1.5 million $31,738
Jul 11, 2025 $0.000497
+2.00%
$1.49 million $32,622
Jul 10, 2025 $0.000371
-32.11%
$1.12 million $33,328
Jul 9, 2025 $0.000505
-7.27%
$1.51 million $32,727
Jul 8, 2025 $0.000547
+2.04%
$1.64 million $30,149
Jul 7, 2025 $0.000525
+11.85%
$1.58 million $28,634
Jul 6, 2025 $0.000469
-8.58%
$1.41 million $30,232
Jul 5, 2025 $0.000519
+1.55%
$1.55 million $30,276
Jul 4, 2025 $0.000511
+10.75%
$1.53 million $29,386
Jul 3, 2025 $0.000462
-4.23%
$1.39 million $33,217
Jul 2, 2025 $0.000484
+4.41%
$1.45 million $32,956
Jul 1, 2025 $0.000465
-3.42%
$1.4 million $29,314
Jun 30, 2025 $0.000478
-14.85%
$1.44 million $31,635