Cardstack Historical Data

CARD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.000244
+2.59%
$ 732,383 $ 19,048
Jun 5, 7 AM $ 0.000238
-0.89%
$ 714,179 $ 18,597
Jun 5, 6 AM $ 0.000241
-1.90%
$ 723,278 $ 18,724
Jun 5, 5 AM $ 0.000246
+12.30%
$ 736,638 $ 18,863
Jun 5, 4 AM $ 0.000217
-0.49%
$ 651,506 $ 19,637
Jun 5, 3 AM $ 0.00022
+0.33%
$ 660,085 $ 19,821
Jun 4, 9 PM $ 0.000256
-0.06%
$ 767,156 $ 20,746
Jun 4, 8 PM $ 0.000256
+0.57%
$ 767,100 $ 20,704
Jun 4, 7 PM $ 0.000254
-0.97%
$ 762,904 $ 20,830
Jun 4, 6 PM $ 0.000257
+1.47%
$ 769,845 $ 21,095
Jun 4, 5 PM $ 0.000252
-0.20%
$ 756,391 $ 21,436
Jun 4, 4 PM $ 0.000253
+0.50%
$ 759,297 $ 21,529
Jun 4, 3 PM $ 0.000251
+2.39%
$ 753,193 $ 21,729
Jun 4, 2 PM $ 0.000243
-3.82%
$ 729,050 $ 21,545
Jun 4, 1 PM $ 0.000253
-0.27%
$ 759,537 $ 21,982
Jun 4, 12 PM $ 0.000256
+2.14%
$ 767,072 $ 22,028
Jun 4, 11 AM $ 0.000251
+1.42%
$ 753,920 $ 21,611
Jun 4, 10 AM $ 0.00025
+0.27%
$ 748,678 $ 21,682
Jun 4, 8 AM $ 0.000215
-0.26%
$ 644,109 $ 22,176
Jun 4, 7 AM $ 0.000216
-1.67%
$ 646,667 $ 22,024
Jun 4, 6 AM $ 0.00022
+0.71%
$ 658,612 $ 22,642
Jun 4, 5 AM $ 0.000218
-0.12%
$ 654,702 $ 22,615
Jun 4, 4 AM $ 0.000253
+1.75%
$ 760,098 $ 22,241
Jun 4, 3 AM $ 0.000249
+2.28%
$ 748,068 $ 22,109
Jun 4, 2 AM $ 0.000244
+0.12%
$ 733,192 $ 21,813
Jun 4, 1 AM $ 0.000244
-2.55%
$ 731,025 $ 21,909
Jun 4, 12 AM $ 0.000248
-2.07%
$ 744,710 $ 22,862
Jun 3, 11 PM $ 0.000254
+0.00%
$ 760,780 $ 22,388
Jun 3, 10 PM $ 0.000254
+12.97%
$ 760,762 $ 22,100
Jun 3, 9 PM $ 0.000223
+2.71%
$ 667,366 $ 22,640
Jun 3, 8 PM $ 0.000217
-1.86%
$ 651,596 $ 21,663
Jun 3, 7 PM $ 0.000254
-0.08%
$ 762,888 $ 21,956
Jun 3, 6 PM $ 0.000256
+1.52%
$ 768,033 $ 22,161
Jun 3, 5 PM $ 0.000252
+12.94%
$ 756,822 $ 21,833
Jun 3, 4 PM $ 0.000223
-1.25%
$ 668,628 $ 21,697
Jun 3, 3 PM $ 0.000225
-0.46%
$ 673,435 $ 21,305
Jun 3, 1 PM $ 0.000261
-0.56%
$ 781,762 $ 22,124
Jun 3, 12 PM $ 0.000262
+0.10%
$ 786,202 $ 22,157
Jun 3, 11 AM $ 0.000261
+0.26%
$ 783,996 $ 22,127
Jun 3, 9 AM $ 0.000262
+0.82%
$ 785,876 $ 21,774
Jun 3, 8 AM $ 0.000263
+0.96%
$ 788,266 $ 21,868
Jun 3, 7 AM $ 0.000259
-1.09%
$ 776,310 $ 21,923
Jun 3, 6 AM $ 0.000261
+0.28%
$ 781,875 $ 21,770
Jun 3, 5 AM $ 0.000259
+14.06%
$ 775,947 $ 21,788
Jun 3, 4 AM $ 0.000225
+1.48%
$ 673,944 $ 21,859
Jun 3, 3 AM $ 0.000222
-2.67%
$ 664,597 $ 22,001
Jun 3, 2 AM $ 0.000226
-0.54%
$ 678,534 $ 22,182
Jun 3, 1 AM $ 0.000228
+0.03%
$ 685,126 $ 22,161
Jun 3, 12 AM $ 0.00026
+0.04%
$ 779,887 $ 22,244
Jun 2, 11 PM $ 0.000259
+0.56%
$ 777,982 $ 22,047