Cardstack Historical Data

CARD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 0.000187
-0.22%
$ 560,226 $ 23,818
Jul 29, 7 AM $ 0.000187
-0.13%
$ 560,410 $ 23,451
Jul 29, 6 AM $ 0.000187
+0.34%
$ 561,150 $ 23,019
Jul 29, 5 AM $ 0.000186
+0.04%
$ 559,368 $ 23,024
Jul 29, 4 AM $ 0.000186
+0.66%
$ 558,688 $ 22,600
Jul 29, 3 AM $ 0.000185
-1.75%
$ 555,675 $ 22,803
Jul 29, 2 AM $ 0.000189
+0.65%
$ 565,384 $ 22,835
Jul 29, 1 AM $ 0.000187
+13.64%
$ 562,045 $ 22,760
Jul 29, 12 AM $ 0.000165
-0.13%
$ 495,443 $ 23,387
Jul 28, 11 PM $ 0.000188
+0.84%
$ 562,914 $ 23,376
Jul 28, 10 PM $ 0.000186
-1.10%
$ 558,353 $ 23,561
Jul 28, 9 PM $ 0.000188
+0.70%
$ 564,655 $ 23,713
Jul 28, 8 PM $ 0.000187
-0.44%
$ 560,122 $ 23,338
Jul 28, 7 PM $ 0.000187
+13.50%
$ 562,308 $ 23,246
Jul 28, 6 PM $ 0.000165
+0.12%
$ 495,126 $ 23,413
Jul 28, 5 PM $ 0.000165
-1.00%
$ 493,709 $ 23,253
Jul 28, 4 PM $ 0.000167
+0.35%
$ 500,329 $ 23,446
Jul 28, 3 PM $ 0.000166
+3.10%
$ 497,906 $ 23,116
Jul 28, 2 PM $ 0.000161
+0.76%
$ 482,464 $ 23,358
Jul 28, 1 PM $ 0.000159
-12.73%
$ 477,827 $ 22,423
Jul 28, 12 PM $ 0.000182
+1.13%
$ 546,448 $ 22,587
Jul 28, 11 AM $ 0.00018
-0.79%
$ 539,894 $ 22,274
Jul 28, 10 AM $ 0.000181
+2.12%
$ 543,727 $ 22,177
Jul 28, 9 AM $ 0.000178
+14.00%
$ 533,405 $ 21,621
Jul 28, 8 AM $ 0.000156
+0.18%
$ 469,174 $ 21,262
Jul 28, 7 AM $ 0.000156
+0.05%
$ 467,603 $ 21,171
Jul 28, 6 AM $ 0.000155
+0.26%
$ 466,269 $ 21,439
Jul 28, 5 AM $ 0.000155
-12.99%
$ 466,050 $ 21,187
Jul 28, 4 AM $ 0.000178
-4.00%
$ 535,295 $ 21,297
Jul 28, 3 AM $ 0.000186
-0.40%
$ 558,074 $ 21,019
Jul 28, 2 AM $ 0.000187
+13.18%
$ 560,089 $ 21,058
Jul 28, 1 AM $ 0.000165
-0.32%
$ 494,711 $ 20,527
Jul 28, 12 AM $ 0.000165
-0.12%
$ 495,529 $ 20,274
Jul 27, 11 PM $ 0.000165
-0.26%
$ 495,057 $ 20,930
Jul 27, 10 PM $ 0.000167
-1.94%
$ 499,484 $ 20,860
Jul 27, 9 PM $ 0.00017
+0.43%
$ 510,210 $ 21,598
Jul 27, 8 PM $ 0.00017
-12.73%
$ 508,475 $ 21,788
Jul 27, 7 PM $ 0.000194
+0.53%
$ 582,460 $ 21,920
Jul 27, 6 PM $ 0.000193
+0.03%
$ 577,387 $ 21,611
Jul 27, 5 PM $ 0.000192
+0.24%
$ 576,896 $ 21,736
Jul 27, 4 PM $ 0.000192
+0.34%
$ 575,722 $ 21,856
Jul 27, 3 PM $ 0.000191
-0.75%
$ 573,536 $ 22,127
Jul 27, 2 PM $ 0.000193
-1.64%
$ 577,543 $ 22,107
Jul 27, 1 PM $ 0.000196
+0.43%
$ 588,499 $ 23,205
Jul 27, 12 PM $ 0.000195
+0.05%
$ 585,132 $ 22,907
Jul 27, 11 AM $ 0.000195
-0.58%
$ 584,266 $ 22,817
Jul 27, 10 AM $ 0.000196
+0.70%
$ 588,507 $ 23,363
Jul 27, 9 AM $ 0.000172
+0.39%
$ 514,541 $ 23,265
Jul 27, 8 AM $ 0.000171
+0.06%
$ 514,109 $ 23,543
Jul 27, 7 AM $ 0.000195
+0.00%
$ 585,359 $ 24,385