Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cardstack Historical Data

CARD Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2025 $0.000509
-4.06%
$1.53 million $53,961
Oct 6, 2025 $0.000532
+3.33%
$1.6 million $55,189
Oct 5, 2025 $0.000517
+8.83%
$1.55 million $47,903
Oct 4, 2025 $0.000416
+14.23%
$1.25 million $59,320
Oct 3, 2025 $0.000365
-12.26%
$1.09 million $54,506
Oct 2, 2025 $0.00041
+3.13%
$1.23 million $51,797
Oct 1, 2025 $0.000393
+3.46%
$1.19 million $53,381
Sep 30, 2025 $0.000379
-0.15%
$1.14 million $49,426
Sep 29, 2025 $0.000379
+2.18%
$1.14 million $49,745
Sep 28, 2025 $0.000373
+2.70%
$1.11 million $52,144
Sep 27, 2025 $0.000362
-1.45%
$1.09 million $50,843
Sep 26, 2025 $0.000366
+3.79%
$1.1 million $48,284
Sep 25, 2025 $0.000355
+5.72%
$1.06 million $44,934
Sep 24, 2025 $0.000381
+12.93%
$1.14 million $50,299
Sep 23, 2025 $0.000337
-12.52%
$1.01 million $46,170
Sep 22, 2025 $0.000384
-5.18%
$1.16 million $51,923
Sep 21, 2025 $0.000407
-0.99%
$1.22 million $56,707
Sep 20, 2025 $0.000412
+0.52%
$1.23 million $54,621
Sep 19, 2025 $0.000363
-2.73%
$1.23 million $54,167
Sep 18, 2025 $0.000422
+12.84%
$1.12 million $47,737
Sep 17, 2025 $0.000373
-10.08%
$1.12 million $54,659
Sep 16, 2025 $0.000416
+4.87%
$1.24 million $52,272
Sep 15, 2025 $0.000413
+3.36%
$1.23 million $53,758
Sep 14, 2025 $0.000424
+5.52%
$1.26 million $57,117
Sep 13, 2025 $0.000401
-1.96%
$1.2 million $55,338
Sep 12, 2025 $0.00041
+6.25%
$1.23 million $55,028
Sep 11, 2025 $0.000385
+2.93%
$1.15 million $50,431
Sep 10, 2025 $0.000374
-5.21%
$1.12 million $50,109
Sep 9, 2025 $0.000395
+4.68%
$1.18 million $53,391
Sep 8, 2025 $0.000377
+1.07%
$1.13 million $51,352
Sep 7, 2025 $0.000374
-4.49%
$1.12 million $50,787
Sep 6, 2025 $0.000391
-1.10%
$1.17 million $52,096
Sep 5, 2025 $0.000395
+0.26%
$1.19 million $49,183
Sep 4, 2025 $0.000398
-19.46%
$1.18 million $59,357
Sep 3, 2025 $0.000492
+2.60%
$1.48 million $50,190
Sep 2, 2025 $0.000478
+15.09%
$1.43 million $47,026
Sep 1, 2025 $0.000414
-6.27%
$1.24 million $46,334
Aug 31, 2025 $0.00045
+1.60%
$1.33 million $50,966
Aug 30, 2025 $0.000503
-0.31%
$1.32 million $49,328
Aug 29, 2025 $0.000506
+11.08%
$1.52 million $47,178
Aug 28, 2025 $0.000456
-0.95%
$1.37 million $48,169
Aug 27, 2025 $0.000463
-15.71%
$1.38 million $54,723
Aug 26, 2025 $0.000548
+19.71%
$1.65 million $48,437
Aug 25, 2025 $0.00053
-10.55%
$1.58 million $29,616
Aug 24, 2025 $0.000588
-0.33%
$1.77 million $25
Aug 23, 2025 $0.000589
-1.39%
$1.77 million $25
Aug 22, 2025 $0.000595
+13.92%
$1.79 million $4,390
Aug 21, 2025 $0.000525
-1.86%
$1.56 million $22
Aug 20, 2025 $0.000489
-2.51%
$1.47 million $5,316
Aug 19, 2025 $0.000512
-4.15%
$1.51 million $22