Cardstack Historical Data

CARD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $ 0.000186
-0.55%
$ 557,848 $ 22,471
Jul 31, 8 AM $ 0.000187
+0.38%
$ 561,196 $ 22,986
Jul 31, 7 AM $ 0.000186
-1.03%
$ 558,372 $ 22,885
Jul 31, 6 AM $ 0.000188
+0.38%
$ 564,557 $ 23,620
Jul 31, 5 AM $ 0.000165
-0.15%
$ 495,660 $ 23,891
Jul 31, 4 AM $ 0.000165
+0.21%
$ 495,902 $ 23,680
Jul 31, 3 AM $ 0.000165
+0.55%
$ 494,834 $ 23,973
Jul 31, 2 AM $ 0.000164
+0.50%
$ 493,173 $ 23,470
Jul 31, 1 AM $ 0.000186
-0.66%
$ 559,065 $ 23,341
Jul 31, 12 AM $ 0.000187
-0.20%
$ 562,273 $ 23,329
Jul 30, 11 PM $ 0.000188
-0.16%
$ 564,416 $ 23,693
Jul 30, 10 PM $ 0.000189
+0.71%
$ 566,159 $ 24,062
Jul 30, 9 PM $ 0.000188
-0.29%
$ 562,778 $ 23,957
Jul 30, 8 PM $ 0.000188
-0.58%
$ 565,292 $ 24,097
Jul 30, 7 PM $ 0.00019
+15.20%
$ 568,515 $ 23,571
Jul 30, 6 PM $ 0.000165
-0.02%
$ 493,946 $ 23,318
Jul 30, 5 PM $ 0.000165
-12.20%
$ 494,256 $ 22,935
Jul 30, 4 PM $ 0.000188
-0.15%
$ 563,224 $ 22,716
Jul 30, 3 PM $ 0.000188
+0.15%
$ 563,417 $ 22,633
Jul 30, 2 PM $ 0.000188
-0.48%
$ 563,116 $ 22,957
Jul 30, 1 PM $ 0.000189
+14.55%
$ 566,300 $ 22,524
Jul 30, 12 PM $ 0.000165
+0.30%
$ 494,618 $ 22,454
Jul 30, 11 AM $ 0.000164
-12.13%
$ 493,147 $ 22,247
Jul 30, 10 AM $ 0.000187
+0.04%
$ 560,529 $ 21,996
Jul 30, 9 AM $ 0.000187
+13.28%
$ 560,237 $ 22,144
Jul 30, 8 AM $ 0.000164
+0.67%
$ 493,268 $ 21,690
Jul 30, 7 AM $ 0.000163
+0.33%
$ 489,430 $ 22,049
Jul 30, 6 AM $ 0.000163
-0.33%
$ 487,501 $ 22,030
Jul 30, 5 AM $ 0.000163
-0.36%
$ 488,957 $ 21,995
Jul 30, 4 AM $ 0.000164
-0.70%
$ 491,040 $ 21,891
Jul 30, 3 AM $ 0.000165
-0.13%
$ 494,336 $ 21,869
Jul 30, 2 AM $ 0.000165
-0.24%
$ 494,457 $ 22,153
Jul 30, 1 AM $ 0.000165
+0.84%
$ 495,311 $ 22,314
Jul 30, 12 AM $ 0.000164
-1.15%
$ 490,524 $ 21,657
Jul 29, 11 PM $ 0.000165
-10.97%
$ 495,758 $ 21,680
Jul 29, 10 PM $ 0.000186
-0.28%
$ 557,827 $ 21,382
Jul 29, 9 PM $ 0.000186
+1.22%
$ 557,648 $ 21,129
Jul 29, 8 PM $ 0.000183
-0.20%
$ 550,322 $ 21,544
Jul 29, 7 PM $ 0.000184
-1.93%
$ 551,915 $ 21,981
Jul 29, 6 PM $ 0.000187
+13.14%
$ 562,203 $ 22,470
Jul 29, 5 PM $ 0.000165
+0.56%
$ 493,675 $ 22,336
Jul 29, 4 PM $ 0.000164
+0.22%
$ 490,432 $ 22,550
Jul 29, 3 PM $ 0.000163
-0.24%
$ 490,007 $ 22,440
Jul 29, 2 PM $ 0.000164
-12.36%
$ 490,870 $ 21,983
Jul 29, 1 PM $ 0.000186
+0.21%
$ 559,151 $ 22,607
Jul 29, 12 PM $ 0.000186
+12.78%
$ 558,404 $ 22,593
Jul 29, 11 AM $ 0.000165
+0.16%
$ 495,054 $ 22,914
Jul 29, 10 AM $ 0.000165
-12.07%
$ 495,712 $ 23,211
Jul 29, 9 AM $ 0.000188
+0.51%
$ 563,010 $ 23,627
Jul 29, 8 AM $ 0.000187
-0.22%
$ 560,226 $ 23,818