Cardstack Historical Data

CARD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 0.00025
-0.15%
$ 750,541 $ 19,494
Jun 8, 7 AM $ 0.000251
+0.93%
$ 751,657 $ 20,131
Jun 8, 6 AM $ 0.000251
+1.17%
$ 753,933 $ 20,572
Jun 8, 5 AM $ 0.000248
-0.29%
$ 745,212 $ 20,204
Jun 8, 3 AM $ 0.000221
+0.29%
$ 662,950 $ 20,393
Jun 8, 2 AM $ 0.000222
+0.76%
$ 666,735 $ 20,620
Jun 8, 1 AM $ 0.000222
-0.17%
$ 665,730 $ 20,913
Jun 7, 11 PM $ 0.000221
+0.50%
$ 663,626 $ 20,600
Jun 7, 10 PM $ 0.000221
+2.33%
$ 662,471 $ 20,562
Jun 7, 7 PM $ 0.000242
-0.77%
$ 725,562 $ 19,228
Jun 7, 6 PM $ 0.000243
-1.00%
$ 729,717 $ 19,239
Jun 7, 5 PM $ 0.000246
+0.51%
$ 738,954 $ 18,925
Jun 7, 4 PM $ 0.000245
+0.24%
$ 736,226 $ 19,090
Jun 7, 3 PM $ 0.000245
-0.06%
$ 734,091 $ 19,222
Jun 7, 2 PM $ 0.000242
+0.04%
$ 726,454 $ 19,075
Jun 7, 8 AM $ 0.000212
+0.22%
$ 634,517 $ 18,522
Jun 7, 7 AM $ 0.00021
+0.11%
$ 631,288 $ 18,368
Jun 7, 6 AM $ 0.000211
+0.52%
$ 633,019 $ 18,140
Jun 7, 5 AM $ 0.000209
-0.29%
$ 627,850 $ 18,034
Jun 7, 2 AM $ 0.000234
-0.64%
$ 701,446 $ 17,942
Jun 7, 1 AM $ 0.000235
+1.27%
$ 704,988 $ 17,861
Jun 7, 12 AM $ 0.000203
+0.28%
$ 608,769 $ 17,893
Jun 6, 11 PM $ 0.000202
+0.00%
$ 606,605 $ 18,179
Jun 6, 5 PM $ 0.000229
-0.52%
$ 685,603 $ 18,813
Jun 6, 4 PM $ 0.00023
-0.95%
$ 690,030 $ 18,787
Jun 6, 3 PM $ 0.000232
+0.13%
$ 696,330 $ 18,752
Jun 6, 2 PM $ 0.000232
+0.38%
$ 697,070 $ 18,453
Jun 6, 1 PM $ 0.000231
-0.24%
$ 693,098 $ 18,695
Jun 6, 12 PM $ 0.000231
+0.75%
$ 694,186 $ 19,244
Jun 6, 11 AM $ 0.00023
-0.09%
$ 689,584 $ 18,979
Jun 6, 10 AM $ 0.000228
+0.71%
$ 682,476 $ 19,017
Jun 6, 9 AM $ 0.000204
-0.79%
$ 610,835 $ 19,556
Jun 6, 8 AM $ 0.000206
+1.00%
$ 616,637 $ 19,574
Jun 6, 7 AM $ 0.000206
+1.23%
$ 617,994 $ 18,971
Jun 6, 6 AM $ 0.000202
-0.02%
$ 607,236 $ 18,232
Jun 6, 5 AM $ 0.000202
+2.72%
$ 607,113 $ 18,468
Jun 6, 4 AM $ 0.000198
-2.88%
$ 593,932 $ 18,012
Jun 6, 3 AM $ 0.000203
-1.56%
$ 609,247 $ 18,259
Jun 6, 2 AM $ 0.000207
-0.28%
$ 619,397 $ 18,243
Jun 6, 1 AM $ 0.000207
-0.55%
$ 620,929 $ 18,222
Jun 5, 8 PM $ 0.000209
+1.63%
$ 626,281 $ 17,951
Jun 5, 7 PM $ 0.000204
+0.63%
$ 612,022 $ 17,581
Jun 5, 6 PM $ 0.000203
-1.46%
$ 609,690 $ 17,109
Jun 5, 4 PM $ 0.000235
+1.59%
$ 703,727 $ 17,591
Jun 5, 3 PM $ 0.000232
-0.82%
$ 694,902 $ 17,546
Jun 5, 2 PM $ 0.000234
+0.19%
$ 701,526 $ 17,960
Jun 5, 12 PM $ 0.00024
-0.48%
$ 720,977 $ 18,283
Jun 5, 11 AM $ 0.000243
-1.01%
$ 729,618 $ 18,304
Jun 5, 10 AM $ 0.000245
+0.54%
$ 735,750 $ 18,352
Jun 5, 8 AM $ 0.000244
+2.59%
$ 732,383 $ 19,048