Cardstack Historical Data

CARD Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 0.000369
+1.62%
$ 1.11 million $ 37,778
Dec 3, 3 AM $ 0.000364
+0.00%
$ -- $ 37,699
Dec 3, 1 AM $ 0.000363
+1.20%
$ 1.09 million $ 38,121
Dec 3, 12 AM $ 0.000359
-0.41%
$ 1.08 million $ 38,291
Dec 2, 11 PM $ 0.00036
+0.10%
$ 1.08 million $ 37,947
Dec 2, 10 PM $ 0.00036
-0.28%
$ 1.08 million $ 38,404
Dec 2, 9 PM $ 0.000358
+0.00%
$ -- $ 37,970
Dec 2, 7 PM $ 0.000363
-0.31%
$ 1.09 million $ 36,816
Dec 2, 6 PM $ 0.000364
-0.24%
$ 1.09 million $ 36,116
Dec 2, 5 PM $ 0.000363
+0.35%
$ 1.09 million $ 35,435
Dec 2, 4 PM $ 0.000362
+0.65%
$ 1.08 million $ 35,424
Dec 2, 3 PM $ 0.000357
+2.55%
$ 1.07 million $ 35,249
Dec 2, 2 PM $ 0.000348
+1.02%
$ 1.04 million $ 34,121
Dec 2, 1 PM $ 0.000344
+0.00%
$ 1.03 million $ 33,677
Dec 2, 11 AM $ 0.000339
-0.16%
$ 1.02 million $ 32,194
Dec 2, 10 AM $ 0.00034
+0.54%
$ 1.02 million $ 32,309
Dec 2, 9 AM $ 0.000336
+0.07%
$ 1.01 million $ 32,692
Dec 2, 8 AM $ 0.000338
+0.37%
$ 1.01 million $ 32,809
Dec 2, 7 AM $ 0.000338
-0.16%
$ 1.01 million $ 33,085
Dec 2, 3 AM $ 0.000334
-0.45%
$ 1 million $ 32,667
Dec 2, 2 AM $ 0.000339
+0.33%
$ 1.02 million $ 32,562
Dec 2, 1 AM $ 0.000338
+1.24%
$ 1.01 million $ 32,068
Dec 2, 12 AM $ 0.000334
-1.37%
$ 999,099 $ 32,207
Dec 1, 11 PM $ 0.000338
+0.23%
$ 1.01 million $ 33,343
Dec 1, 10 PM $ 0.000337
+0.64%
$ 1.01 million $ 33,396
Dec 1, 9 PM $ 0.000335
+0.42%
$ 1.01 million $ 33,120
Dec 1, 8 PM $ 0.000334
+1.25%
$ 1 million $ 32,841
Dec 1, 7 PM $ 0.000327
-0.62%
$ 980,698 $ 32,953
Dec 1, 6 PM $ 0.000327
-0.24%
$ 986,367 $ 32,810
Dec 1, 5 PM $ 0.000329
-0.37%
$ 986,068 $ 33,261
Dec 1, 4 PM $ 0.000328
-0.73%
$ 983,675 $ 32,747
Dec 1, 3 PM $ 0.000333
-2.55%
$ 997,890 $ 32,999
Dec 1, 2 PM $ 0.00034
+0.12%
$ 1.02 million $ 33,500
Dec 1, 1 PM $ 0.000339
-0.64%
$ 1.02 million $ 33,968
Dec 1, 6 AM $ 0.000402
-0.17%
$ 1.2 million $ 34,881
Dec 1, 5 AM $ 0.000404
+0.73%
$ 1.21 million $ 34,770
Dec 1, 1 AM $ 0.000405
+0.40%
$ 1.22 million $ 35,719
Dec 1, 12 AM $ 0.000407
-4.13%
$ 1.23 million $ 35,803
Download