Cardstack Historical Data

CARD Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 AM $ 0.000503
-0.74%
$ 1.51 million $ 36,588
Dec 6, 7 PM $ 0.000508
+0.49%
$ 1.52 million $ 36,240
Dec 6, 6 PM $ 0.000509
+0.45%
$ 1.53 million $ 36,497
Dec 6, 5 PM $ 0.000507
+0.00%
$ 1.52 million $ 36,536
Dec 6, 1 PM $ 0.000498
-0.76%
$ 1.49 million $ 36,933
Dec 6, 12 PM $ 0.000502
-0.62%
$ 1.5 million $ 37,006
Dec 6, 11 AM $ 0.000505
+1.46%
$ 1.51 million $ 37,418
Dec 6, 10 AM $ 0.000499
-0.42%
$ 1.5 million $ 37,813
Dec 6, 9 AM $ 0.000498
-0.54%
$ 1.49 million $ 37,676
Dec 6, 7 AM $ 0.0005
+0.00%
$ 1.5 million $ 37,652
Dec 6, 1 AM $ 0.000425
+0.35%
$ 1.27 million $ 37,075
Dec 6, 12 AM $ 0.000422
+0.38%
$ 1.27 million $ 37,379
Dec 5, 11 PM $ 0.000414
+0.70%
$ 1.24 million $ 37,332
Dec 5, 10 PM $ 0.000411
+0.94%
$ 1.23 million $ 36,626
Dec 5, 5 PM $ 0.000407
-0.44%
$ 1.22 million $ 36,799
Dec 5, 4 PM $ 0.000404
-4.47%
$ 1.21 million $ 36,791
Dec 5, 3 PM $ 0.000425
+1.66%
$ 1.28 million $ 37,292
Dec 5, 2 PM $ 0.000418
-0.01%
$ 1.25 million $ 36,187
Dec 5, 1 PM $ 0.000417
-2.06%
$ 1.25 million $ 36,687
Dec 5, 12 PM $ 0.000425
+0.40%
$ 1.27 million $ 37,052
Dec 5, 11 AM $ 0.000423
-0.11%
$ 1.27 million $ 37,266
Dec 5, 9 AM $ 0.000422
-0.06%
$ 1.26 million $ 37,651
Dec 5, 4 AM $ 0.000465
+4.52%
$ 1.39 million $ 38,115
Dec 5, 3 AM $ 0.000444
+1.04%
$ 1.33 million $ 38,454
Dec 5, 1 AM $ 0.000442
+1.37%
$ 1.32 million $ 38,677
Dec 5, 12 AM $ 0.000436
-0.78%
$ 1.31 million $ 38,254
Dec 4, 11 PM $ 0.00044
+0.67%
$ 1.32 million $ 37,992
Dec 4, 10 PM $ 0.000435
-0.40%
$ 1.31 million $ 38,770
Dec 4, 9 PM $ 0.000437
+0.39%
$ 1.31 million $ 38,932
Dec 4, 8 PM $ 0.000439
-0.03%
$ 1.31 million $ 38,748
Dec 4, 2 PM $ 0.000376
+0.47%
$ 1.13 million $ 39,398
Dec 4, 1 PM $ 0.000375
-1.18%
$ 1.12 million $ 39,424
Dec 4, 12 PM $ 0.000375
-0.86%
$ 1.13 million $ 39,508
Dec 4, 11 AM $ 0.000376
-0.99%
$ 1.13 million $ 39,118
Dec 4, 10 AM $ 0.000381
+0.18%
$ 1.14 million $ 39,068
Dec 4, 9 AM $ 0.000381
+0.23%
$ 1.14 million $ 39,044
Dec 4, 8 AM $ 0.00038
+1.02%
$ 1.14 million $ 38,161
Dec 4, 5 AM $ 0.000378
+0.04%
$ 1.13 million $ 38,620
Dec 4, 4 AM $ 0.000376
-2.06%
$ 1.13 million $ 38,845
Dec 3, 9 PM $ 0.000428
-0.05%
$ 1.28 million $ 36,172
Dec 3, 8 PM $ 0.000427
+0.01%
$ 1.28 million $ 35,967
Dec 3, 5 PM $ 0.000425
+0.25%
$ 1.28 million $ 38,028
Dec 3, 4 PM $ 0.000423
-0.19%
$ 1.27 million $ 37,658
Dec 3, 3 PM $ 0.000425
+0.48%
$ 1.27 million $ 37,294
Dec 3, 2 PM $ 0.000425
+0.69%
$ 1.27 million $ 37,937
Dec 3, 1 PM $ 0.00042
-0.07%
$ 1.26 million $ 37,442
Dec 3, 12 PM $ 0.00042
+0.07%
$ 1.26 million $ 37,073
Dec 3, 11 AM $ 0.000418
+0.00%
$ -- $ 38,042
Dec 3, 5 AM $ 0.000367
-0.85%
$ 1.1 million $ 37,352
Dec 3, 4 AM $ 0.000369
+1.62%
$ 1.11 million $ 37,778