Cardstack Historical Data

CARD Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 0.000483
+2.86%
$ 1.45 million $ 41,765
Dec 9, 3 PM $ 0.000467
+1.45%
$ 1.4 million $ 40,053
Dec 9, 12 PM $ 0.000515
-0.11%
$ 1.55 million $ 38,147
Dec 9, 11 AM $ 0.000512
-0.04%
$ 1.54 million $ 38,455
Dec 9, 10 AM $ 0.000513
-0.75%
$ 1.54 million $ 38,684
Dec 9, 9 AM $ 0.000517
+0.56%
$ 1.55 million $ 39,797
Dec 9, 8 AM $ 0.000514
+0.00%
$ 1.54 million $ 39,742
Dec 9, 6 AM $ 0.00051
-1.35%
$ 1.53 million $ 38,308
Dec 9, 5 AM $ 0.000517
+0.05%
$ 1.55 million $ 38,405
Dec 9, 4 AM $ 0.000514
-0.07%
$ 1.54 million $ 39,063
Dec 9, 3 AM $ 0.000514
-0.03%
$ 1.54 million $ 39,279
Dec 9, 2 AM $ 0.000514
-0.98%
$ 1.54 million $ 38,246
Dec 9, 12 AM $ 0.000519
-0.46%
$ 1.56 million $ 38,158
Dec 8, 11 PM $ 0.000522
-0.63%
$ 1.56 million $ 38,174
Dec 8, 10 PM $ 0.000526
+0.72%
$ 1.58 million $ 37,407
Dec 8, 9 PM $ 0.000524
+0.73%
$ 1.57 million $ 38,418
Dec 8, 6 PM $ 0.000456
+0.27%
$ 1.37 million $ 38,166
Dec 8, 5 PM $ 0.000455
-0.53%
$ 1.37 million $ 38,173
Dec 8, 4 PM $ 0.000457
+0.93%
$ 1.37 million $ 37,950
Dec 8, 3 PM $ 0.000452
-2.02%
$ 1.36 million $ 38,124
Dec 8, 2 PM $ 0.000462
-11.22%
$ 1.39 million $ 38,772
Dec 8, 10 AM $ 0.000465
+0.67%
$ 1.4 million $ 36,737
Dec 8, 9 AM $ 0.000464
+1.32%
$ 1.39 million $ 37,125
Dec 8, 8 AM $ 0.000458
+0.39%
$ 1.37 million $ 37,609
Dec 8, 4 AM $ 0.000458
+1.30%
$ 1.37 million $ 38,021
Dec 8, 3 AM $ 0.000453
-1.33%
$ 1.36 million $ 37,935
Dec 8, 2 AM $ 0.000454
+0.30%
$ 1.36 million $ 38,616
Dec 8, 1 AM $ 0.000453
+1.11%
$ 1.36 million $ 38,748
Dec 8, 12 AM $ 0.00045
+0.97%
$ 1.35 million $ 38,467
Dec 7, 11 PM $ 0.000447
+0.37%
$ 1.34 million $ 39,097
Dec 7, 10 PM $ 0.000449
-0.13%
$ 1.35 million $ 39,033
Dec 7, 9 PM $ 0.000453
-1.54%
$ 1.36 million $ 38,773
Dec 7, 8 PM $ 0.00046
-0.29%
$ 1.38 million $ 39,788
Dec 7, 7 PM $ 0.000463
+1.10%
$ 1.39 million $ 39,708
Dec 7, 6 PM $ 0.000461
+0.87%
$ 1.38 million $ 38,920
Dec 7, 5 PM $ 0.000457
-0.75%
$ 1.37 million $ 38,248
Dec 7, 4 PM $ 0.000505
+0.27%
$ 1.51 million $ 36,923
Dec 7, 3 PM $ 0.000495
+1.66%
$ 1.49 million $ 36,991
Dec 7, 2 PM $ 0.000489
-3.24%
$ 1.47 million $ 36,689
Dec 7, 1 PM $ 0.000505
-0.32%
$ 1.51 million $ 37,996
Dec 7, 12 PM $ 0.000506
+0.24%
$ 1.52 million $ 38,107
Dec 7, 10 AM $ 0.000504
+0.00%
$ 1.51 million $ 38,304
Dec 7, 9 AM $ 0.000504
+0.13%
$ 1.51 million $ 37,898
Dec 7, 8 AM $ 0.000504
-0.78%
$ 1.51 million $ 38,047
Dec 7, 7 AM $ 0.000505
-0.55%
$ 1.52 million $ 37,185
Dec 7, 6 AM $ 0.000511
+0.11%
$ 1.53 million $ 37,467
Dec 7, 3 AM $ 0.000512
+1.07%
$ 1.54 million $ 38,016
Dec 7, 2 AM $ 0.000506
-0.87%
$ 1.52 million $ 37,452
Dec 7, 1 AM $ 0.00051
+0.94%
$ 1.53 million $ 37,238
Dec 7, 12 AM $ 0.000503
-0.74%
$ 1.51 million $ 36,588