Cardstack Historical Data

CARD Page 66
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 0.000513
-0.75%
$ 1.54 million $ 33,571
Dec 12, 4 PM $ 0.000519
-0.68%
$ 1.56 million $ 34,034
Dec 12, 3 PM $ 0.000525
-2.71%
$ 1.57 million $ 34,019
Dec 12, 2 PM $ 0.000539
-1.65%
$ 1.62 million $ 35,434
Dec 12, 1 PM $ 0.000547
+0.03%
$ 1.64 million $ 35,980
Dec 12, 11 AM $ 0.000548
+0.77%
$ 1.64 million $ 37,333
Dec 12, 10 AM $ 0.000544
-0.50%
$ 1.63 million $ 37,843
Dec 12, 9 AM $ 0.000549
+0.16%
$ 1.65 million $ 37,217
Dec 12, 7 AM $ 0.000545
+0.11%
$ 1.64 million $ 36,818
Dec 12, 6 AM $ 0.000548
+1.09%
$ 1.64 million $ 37,287
Dec 12, 5 AM $ 0.000542
-0.01%
$ 1.63 million $ 37,723
Dec 12, 1 AM $ 0.000535
-1.20%
$ 1.61 million $ 38,606
Dec 12, 12 AM $ 0.000544
+0.29%
$ 1.63 million $ 38,150
Dec 11, 11 PM $ 0.00054
+1.23%
$ 1.62 million $ 38,811
Dec 11, 9 PM $ 0.000535
+0.01%
$ 1.61 million $ 38,268
Dec 11, 8 PM $ 0.000534
-0.18%
$ 1.6 million $ 38,018
Dec 11, 7 PM $ 0.000537
+0.40%
$ 1.61 million $ 38,213
Dec 11, 5 PM $ 0.000526
-0.75%
$ 1.58 million $ 38,719
Dec 11, 4 PM $ 0.000531
+0.00%
$ 1.59 million $ 38,571
Dec 11, 3 PM $ 0.00053
+13.66%
$ 1.59 million $ 38,233
Dec 11, 11 AM $ 0.000528
+0.02%
$ 1.58 million $ 37,621
Dec 11, 10 AM $ 0.00053
-0.39%
$ 1.59 million $ 38,177
Dec 11, 9 AM $ 0.000533
-0.57%
$ 1.6 million $ 38,158
Dec 11, 7 AM $ 0.000531
-0.51%
$ 1.6 million $ 38,687
Dec 11, 6 AM $ 0.000529
-1.32%
$ 1.59 million $ 38,557
Dec 11, 5 AM $ 0.000534
-0.40%
$ 1.6 million $ 38,028
Dec 11, 4 AM $ 0.000532
+1.38%
$ 1.6 million $ 38,766
Dec 11, 3 AM $ 0.000525
-1.93%
$ 1.57 million $ 38,565
Dec 11, 2 AM $ 0.000537
-1.02%
$ 1.61 million $ 38,272
Dec 11, 1 AM $ 0.000542
+0.00%
$ 1.63 million $ 39,137
Dec 10, 11 PM $ 0.000485
-0.61%
$ 1.46 million $ 41,232
Dec 10, 10 PM $ 0.000488
+0.24%
$ 1.46 million $ 41,265
Dec 10, 9 PM $ 0.000488
-0.55%
$ 1.46 million $ 41,004
Dec 10, 5 PM $ 0.000488
-0.88%
$ 1.46 million $ 39,362
Dec 10, 4 PM $ 0.000489
+0.87%
$ 1.47 million $ 39,554
Dec 10, 3 PM $ 0.000485
+0.02%
$ 1.45 million $ 39,843
Dec 10, 2 PM $ 0.000483
-1.18%
$ 1.45 million $ 39,868
Dec 10, 1 PM $ 0.000489
+0.26%
$ 1.47 million $ 40,088
Dec 10, 11 AM $ 0.000481
+0.07%
$ 1.44 million $ 40,005
Dec 10, 10 AM $ 0.000484
-0.75%
$ 1.45 million $ 39,619
Dec 10, 9 AM $ 0.000484
-0.28%
$ 1.45 million $ 39,612
Dec 10, 5 AM $ 0.000486
+0.00%
$ 1.46 million $ 40,163
Dec 10, 4 AM $ 0.000488
+1.82%
$ 1.46 million $ 40,012
Dec 10, 3 AM $ 0.000481
-0.27%
$ 1.44 million $ 39,343
Dec 10, 1 AM $ 0.000481
+0.00%
$ 1.44 million $ 39,624
Dec 10, 12 AM $ 0.000479
-1.69%
$ 1.44 million $ 39,648
Dec 9, 11 PM $ 0.000488
+0.75%
$ 1.46 million $ 38,926
Dec 9, 10 PM $ 0.000483
+0.02%
$ 1.45 million $ 39,582
Dec 9, 9 PM $ 0.000485
+0.62%
$ 1.45 million $ 39,563
Dec 9, 4 PM $ 0.000483
+2.86%
$ 1.45 million $ 41,765