Cardstack Historical Data

CARD Page 65
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 0.000499
+1.57%
$ 1.5 million $ 35,938
Dec 16, 1 AM $ 0.000492
-0.74%
$ 1.48 million $ 36,641
Dec 16, 12 AM $ 0.000494
-0.08%
$ 1.48 million $ 36,738
Dec 15, 11 PM $ 0.000497
+0.74%
$ 1.49 million $ 36,506
Dec 15, 10 PM $ 0.000433
-0.31%
$ 1.3 million $ 36,134
Dec 15, 9 PM $ 0.000437
+0.97%
$ 1.31 million $ 36,095
Dec 15, 8 PM $ 0.00043
-0.76%
$ 1.29 million $ 35,603
Dec 15, 7 PM $ 0.000432
+0.24%
$ 1.3 million $ 36,230
Dec 15, 6 PM $ 0.00043
-0.34%
$ 1.29 million $ 36,140
Dec 15, 5 PM $ 0.000433
-1.78%
$ 1.3 million $ 36,795
Dec 15, 4 PM $ 0.00044
-0.89%
$ 1.32 million $ 37,318
Dec 15, 3 PM $ 0.000447
-1.96%
$ 1.34 million $ 37,318
Dec 15, 2 PM $ 0.00046
-12.41%
$ 1.38 million $ 38,334
Dec 15, 1 PM $ 0.000528
-0.31%
$ 1.58 million $ 38,907
Dec 15, 12 PM $ 0.000529
+0.00%
$ 1.59 million $ 39,358
Dec 15, 10 AM $ 0.000528
-0.54%
$ 1.58 million $ 39,393
Dec 15, 9 AM $ 0.000531
+0.25%
$ 1.59 million $ 39,496
Dec 15, 8 AM $ 0.000531
+1.11%
$ 1.59 million $ 38,916
Dec 15, 7 AM $ 0.000525
-0.25%
$ 1.57 million $ 37,811
Dec 15, 6 AM $ 0.000526
+1.05%
$ 1.58 million $ 38,567
Dec 15, 4 AM $ 0.000524
+0.41%
$ 1.57 million $ 37,486
Dec 15, 3 AM $ 0.000519
-0.07%
$ 1.56 million $ 37,594
Dec 15, 2 AM $ 0.00052
-1.09%
$ 1.56 million $ 38,354
Dec 15, 12 AM $ 0.000518
+0.66%
$ 1.55 million $ 36,825
Dec 14, 11 PM $ 0.000514
-0.18%
$ 1.54 million $ 37,084
Dec 14, 10 PM $ 0.000514
-1.25%
$ 1.54 million $ 37,158
Dec 14, 9 PM $ 0.00052
+0.30%
$ 1.56 million $ 36,972
Dec 14, 8 PM $ 0.000518
-0.19%
$ 1.55 million $ 37,070
Dec 14, 4 PM $ 0.000515
+0.03%
$ 1.55 million $ 36,231
Dec 14, 10 AM $ 0.000463
+0.40%
$ 1.39 million $ 35,647
Dec 14, 9 AM $ 0.000463
+0.44%
$ 1.39 million $ 35,628
Dec 14, 8 AM $ 0.000462
+0.26%
$ 1.39 million $ 35,651
Dec 14, 4 AM $ 0.000464
-0.15%
$ 1.39 million $ 36,476
Dec 14, 3 AM $ 0.000464
+0.38%
$ 1.39 million $ 36,514
Dec 14, 2 AM $ 0.000461
+0.04%
$ 1.38 million $ 35,631
Dec 13, 10 PM $ 0.000464
+0.21%
$ 1.39 million $ 36,014
Dec 13, 4 PM $ 0.000526
+0.00%
$ 1.58 million $ 35,262
Dec 13, 3 PM $ 0.000526
+0.86%
$ 1.58 million $ 35,305
Dec 13, 2 PM $ 0.000522
-0.67%
$ 1.56 million $ 35,480
Dec 13, 9 AM $ 0.000523
+0.49%
$ 1.57 million $ 34,985
Dec 13, 8 AM $ 0.000521
-0.20%
$ 1.56 million $ 35,112
Dec 13, 5 AM $ 0.00052
+0.36%
$ 1.56 million $ 33,506
Dec 13, 4 AM $ 0.000516
-1.20%
$ 1.55 million $ 33,466
Dec 12, 11 PM $ 0.000516
-0.81%
$ 1.55 million $ 33,706
Dec 12, 10 PM $ 0.00052
-0.39%
$ 1.56 million $ 33,549
Dec 12, 9 PM $ 0.000522
+0.82%
$ 1.57 million $ 33,500
Dec 12, 8 PM $ 0.000518
+1.07%
$ 1.56 million $ 33,870
Dec 12, 7 PM $ 0.000512
-1.10%
$ 1.54 million $ 33,666
Dec 12, 6 PM $ 0.00052
+1.37%
$ 1.56 million $ 34,053
Dec 12, 5 PM $ 0.000513
-0.75%
$ 1.54 million $ 33,571