Cardstack Historical Data

CARD Page 64
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.000408
+0.43%
$ 1.22 million $ 34,944
Dec 18, 8 PM $ 0.000405
+0.26%
$ 1.21 million $ 34,665
Dec 18, 7 PM $ 0.000404
-13.21%
$ 1.21 million $ 34,208
Dec 18, 6 PM $ 0.000466
+0.00%
$ 1.4 million $ 34,307
Dec 18, 5 PM $ 0.000406
-0.68%
$ 1.22 million $ 34,577
Dec 18, 3 PM $ 0.000488
+0.39%
$ 1.47 million $ 36,452
Dec 18, 2 PM $ 0.000486
+0.50%
$ 1.46 million $ 36,003
Dec 18, 1 PM $ 0.000483
+1.12%
$ 1.45 million $ 36,516
Dec 18, 11 AM $ 0.000413
-0.51%
$ 1.24 million $ 34,997
Dec 18, 10 AM $ 0.000415
+0.83%
$ 1.24 million $ 35,168
Dec 18, 9 AM $ 0.000409
-0.54%
$ 1.23 million $ 35,346
Dec 18, 7 AM $ 0.000409
+0.63%
$ 1.23 million $ 33,620
Dec 18, 6 AM $ 0.000406
+0.26%
$ 1.22 million $ 33,637
Dec 18, 5 AM $ 0.000405
-1.60%
$ 1.22 million $ 33,809
Dec 18, 4 AM $ 0.000413
+0.93%
$ 1.24 million $ 33,493
Dec 18, 3 AM $ 0.000408
+0.09%
$ 1.22 million $ 33,432
Dec 17, 11 PM $ 0.000407
-0.02%
$ 1.22 million $ 30,770
Dec 17, 10 PM $ 0.000409
+0.17%
$ 1.23 million $ 30,798
Dec 17, 9 PM $ 0.000408
+0.75%
$ 1.22 million $ 31,336
Dec 17, 8 PM $ 0.000406
-0.51%
$ 1.22 million $ 31,092
Dec 17, 7 PM $ 0.000406
+0.54%
$ 1.22 million $ 31,002
Dec 17, 5 PM $ 0.000417
-0.06%
$ 1.25 million $ 31,042
Dec 17, 4 PM $ 0.000416
-2.22%
$ 1.25 million $ 31,242
Dec 17, 3 PM $ 0.000426
-13.14%
$ 1.28 million $ 31,179
Dec 17, 2 PM $ 0.000482
+0.00%
$ 1.45 million $ 31,697
Dec 17, 1 PM $ 0.000422
-0.46%
$ 1.27 million $ 30,607
Dec 17, 12 PM $ 0.000426
+0.52%
$ 1.28 million $ 30,373
Dec 17, 11 AM $ 0.000424
-0.66%
$ 1.27 million $ 30,440
Dec 17, 7 AM $ 0.00043
+0.79%
$ 1.29 million $ 32,750
Dec 17, 6 AM $ 0.000428
+0.18%
$ 1.28 million $ 32,662
Dec 17, 5 AM $ 0.000427
-0.40%
$ 1.28 million $ 32,453
Dec 17, 3 AM $ 0.000433
+0.27%
$ 1.3 million $ 32,637
Dec 17, 2 AM $ 0.000432
+1.48%
$ 1.3 million $ 32,788
Dec 17, 1 AM $ 0.000429
-0.63%
$ 1.29 million $ 32,975
Dec 16, 11 PM $ 0.000435
-0.55%
$ 1.31 million $ 34,353
Dec 16, 10 PM $ 0.000438
+1.22%
$ 1.31 million $ 34,442
Dec 16, 9 PM $ 0.000436
-0.09%
$ 1.31 million $ 33,756
Dec 16, 8 PM $ 0.000439
+1.14%
$ 1.32 million $ 34,805
Dec 16, 7 PM $ 0.000434
+0.35%
$ 1.3 million $ 35,059
Dec 16, 5 PM $ 0.000494
+0.00%
$ 1.48 million $ 34,826
Dec 16, 4 PM $ 0.000495
-1.04%
$ 1.48 million $ 34,956
Dec 16, 3 PM $ 0.000494
+12.87%
$ 1.48 million $ 35,364
Dec 16, 2 PM $ 0.000436
+1.39%
$ 1.31 million $ 35,465
Dec 16, 1 PM $ 0.000436
+0.70%
$ 1.31 million $ 35,153
Dec 16, 8 AM $ 0.000433
+0.73%
$ 1.3 million $ 34,597
Dec 16, 7 AM $ 0.000429
-1.97%
$ 1.29 million $ 35,118
Dec 16, 6 AM $ 0.000435
+1.68%
$ 1.31 million $ 35,035
Dec 16, 5 AM $ 0.000429
-0.03%
$ 1.29 million $ 35,199
Dec 16, 4 AM $ 0.000429
+0.00%
$ 1.29 million $ 35,648
Dec 16, 2 AM $ 0.000499
+1.57%
$ 1.5 million $ 35,938