Cardstack Historical Data

CARD Page 62
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 AM $ 0.00042
+0.98%
$ 1.26 million $ 33,566
Dec 25, 6 AM $ 0.000415
-0.40%
$ 1.25 million $ 33,893
Dec 25, 5 AM $ 0.000415
-0.24%
$ 1.25 million $ 34,146
Dec 25, 1 AM $ 0.000418
+0.08%
$ 1.25 million $ 33,687
Dec 25, 12 AM $ 0.000418
-0.29%
$ 1.25 million $ 33,365
Dec 24, 11 PM $ 0.000417
-0.35%
$ 1.25 million $ 33,640
Dec 24, 10 PM $ 0.000418
+0.44%
$ 1.25 million $ 33,943
Dec 24, 9 PM $ 0.000417
-0.90%
$ 1.25 million $ 33,447
Dec 24, 8 PM $ 0.000419
+0.88%
$ 1.26 million $ 33,325
Dec 24, 7 PM $ 0.000417
-0.84%
$ 1.25 million $ 33,376
Dec 24, 6 PM $ 0.000418
+0.75%
$ 1.25 million $ 33,224
Dec 24, 5 PM $ 0.000417
-0.82%
$ 1.25 million $ 33,207
Dec 24, 4 PM $ 0.000419
+0.79%
$ 1.26 million $ 34,120
Dec 24, 3 PM $ 0.000416
-0.14%
$ 1.25 million $ 33,056
Dec 24, 2 PM $ 0.000415
+0.30%
$ 1.24 million $ 33,134
Dec 24, 1 PM $ 0.000415
+0.19%
$ 1.25 million $ 33,281
Dec 24, 12 PM $ 0.000414
-0.41%
$ 1.24 million $ 33,817
Dec 24, 11 AM $ 0.000418
+0.15%
$ 1.26 million $ 34,035
Dec 24, 10 AM $ 0.000418
+0.35%
$ 1.25 million $ 34,266
Dec 24, 9 AM $ 0.000417
-0.27%
$ 1.25 million $ 34,396
Dec 24, 8 AM $ 0.000416
-0.98%
$ 1.25 million $ 34,267
Dec 24, 7 AM $ 0.00042
+0.76%
$ 1.26 million $ 34,302
Dec 24, 5 AM $ 0.000419
+0.62%
$ 1.26 million $ 34,033
Dec 24, 4 AM $ 0.00042
+0.51%
$ 1.26 million $ 34,004
Dec 24, 3 AM $ 0.00042
+1.13%
$ 1.25 million $ 34,275
Dec 24, 2 AM $ 0.000419
-0.28%
$ 1.26 million $ 34,031
Dec 24, 1 AM $ 0.00042
+0.05%
$ 1.26 million $ 33,470
Dec 23, 11 PM $ 0.000421
-0.29%
$ 1.26 million $ 34,225
Dec 23, 10 PM $ 0.000421
+0.00%
$ 1.26 million $ 34,531
Dec 23, 9 PM $ 0.000476
-0.52%
$ 1.43 million $ 34,860
Dec 23, 8 PM $ 0.000481
+0.95%
$ 1.44 million $ 35,288
Dec 23, 7 PM $ 0.000474
-0.92%
$ 1.42 million $ 35,127
Dec 23, 5 PM $ 0.00048
-0.38%
$ 1.44 million $ 34,215
Dec 23, 4 PM $ 0.000481
+1.93%
$ 1.44 million $ 34,408
Dec 23, 3 PM $ 0.000469
-0.35%
$ 1.41 million $ 34,729
Dec 23, 2 PM $ 0.000474
-0.67%
$ 1.42 million $ 34,386
Dec 23, 1 PM $ 0.000476
+0.14%
$ 1.43 million $ 35,091
Dec 23, 11 AM $ 0.000483
+0.04%
$ 1.45 million $ 34,960
Dec 23, 10 AM $ 0.000481
+0.99%
$ 1.44 million $ 35,115
Dec 23, 9 AM $ 0.000477
-0.37%
$ 1.43 million $ 35,195
Dec 23, 8 AM $ 0.000478
-0.52%
$ 1.43 million $ 34,819
Dec 23, 7 AM $ 0.00048
+0.04%
$ 1.44 million $ 34,571
Dec 23, 5 AM $ 0.000485
+1.20%
$ 1.45 million $ 34,633
Dec 23, 4 AM $ 0.000481
-0.34%
$ 1.44 million $ 34,552
Dec 23, 3 AM $ 0.000484
-0.27%
$ 1.45 million $ 35,503
Dec 23, 1 AM $ 0.000491
-0.14%
$ 1.47 million $ 36,891
Dec 23, 12 AM $ 0.000491
+1.78%
$ 1.47 million $ 36,838
Dec 22, 11 PM $ 0.000482
-1.13%
$ 1.44 million $ 36,250
Dec 22, 10 PM $ 0.000485
+1.15%
$ 1.45 million $ 35,640
Dec 22, 9 PM $ 0.000484
+0.70%
$ 1.45 million $ 34,991