Cardstack Historical Data

CARD Page 61
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 AM $ 0.000462
+0.45%
$ 1.39 million $ 35,783
Dec 28, 7 AM $ 0.000458
-0.46%
$ 1.37 million $ 35,305
Dec 28, 6 AM $ 0.000459
+0.29%
$ 1.38 million $ 34,966
Dec 28, 5 AM $ 0.000459
+0.09%
$ 1.38 million $ 34,911
Dec 28, 4 AM $ 0.000458
-1.55%
$ 1.37 million $ 34,133
Dec 28, 3 AM $ 0.000465
+1.30%
$ 1.39 million $ 34,167
Dec 27, 11 PM $ 0.000461
+0.68%
$ 1.38 million $ 34,640
Dec 27, 10 PM $ 0.000457
-0.10%
$ 1.37 million $ 34,734
Dec 27, 9 PM $ 0.000459
-0.77%
$ 1.38 million $ 35,298
Dec 27, 8 PM $ 0.00046
-0.45%
$ 1.38 million $ 35,115
Dec 27, 7 PM $ 0.000461
+0.09%
$ 1.38 million $ 34,823
Dec 27, 1 PM $ 0.000407
-0.41%
$ 1.22 million $ 35,226
Dec 27, 12 PM $ 0.000409
+1.79%
$ 1.23 million $ 35,424
Dec 27, 11 AM $ 0.000404
+0.04%
$ 1.21 million $ 35,163
Dec 27, 9 AM $ 0.000404
+0.15%
$ 1.21 million $ 34,986
Dec 27, 8 AM $ 0.000403
+0.39%
$ 1.21 million $ 34,372
Dec 27, 7 AM $ 0.000403
+0.06%
$ 1.21 million $ 34,090
Dec 27, 6 AM $ 0.000401
-0.10%
$ 1.2 million $ 33,609
Dec 27, 5 AM $ 0.000403
-0.30%
$ 1.21 million $ 34,115
Dec 27, 4 AM $ 0.000402
-0.27%
$ 1.21 million $ 33,892
Dec 27, 3 AM $ 0.000406
+0.23%
$ 1.22 million $ 33,321
Dec 27, 1 AM $ 0.000405
+0.89%
$ 1.22 million $ 33,052
Dec 27, 12 AM $ 0.000402
-1.12%
$ 1.21 million $ 33,416
Dec 26, 11 PM $ 0.000403
+0.37%
$ 1.21 million $ 32,900
Dec 26, 10 PM $ 0.000402
+0.06%
$ 1.21 million $ 32,194
Dec 26, 9 PM $ 0.000402
-0.80%
$ 1.21 million $ 32,774
Dec 26, 3 PM $ 0.000459
-0.42%
$ 1.38 million $ 32,319
Dec 26, 2 PM $ 0.000461
-2.21%
$ 1.38 million $ 32,387
Dec 26, 1 PM $ 0.000471
+0.28%
$ 1.41 million $ 32,533
Dec 26, 9 AM $ 0.000464
-0.36%
$ 1.39 million $ 35,094
Dec 26, 8 AM $ 0.000466
-0.16%
$ 1.4 million $ 35,495
Dec 26, 7 AM $ 0.000466
-0.68%
$ 1.4 million $ 35,566
Dec 26, 6 AM $ 0.000467
+0.00%
$ 1.4 million $ 36,025
Dec 26, 4 AM $ 0.000462
-0.93%
$ 1.39 million $ 36,180
Dec 26, 3 AM $ 0.000467
-0.49%
$ 1.4 million $ 36,239
Dec 26, 2 AM $ 0.000467
+1.96%
$ 1.4 million $ 36,389
Dec 26, 1 AM $ 0.000458
-0.01%
$ 1.37 million $ 36,063
Dec 26, 12 AM $ 0.000458
+0.80%
$ 1.37 million $ 35,638
Dec 25, 11 PM $ 0.000453
-1.00%
$ 1.36 million $ 35,874
Dec 25, 9 PM $ 0.000421
+0.85%
$ 1.26 million $ 36,163
Dec 25, 8 PM $ 0.000416
-0.76%
$ 1.25 million $ 36,286
Dec 25, 7 PM $ 0.000423
+1.34%
$ 1.27 million $ 36,191
Dec 25, 6 PM $ 0.000421
+0.83%
$ 1.26 million $ 36,024
Dec 25, 1 PM $ 0.000416
-0.24%
$ 1.25 million $ 36,242
Dec 25, 12 PM $ 0.000417
+0.83%
$ 1.25 million $ 35,003
Dec 25, 11 AM $ 0.000414
+0.17%
$ 1.24 million $ 34,687
Dec 25, 10 AM $ 0.000413
-0.12%
$ 1.24 million $ 34,178
Dec 25, 9 AM $ 0.000414
-0.75%
$ 1.24 million $ 33,981
Dec 25, 8 AM $ 0.000419
-0.31%
$ 1.26 million $ 33,885
Dec 25, 7 AM $ 0.00042
+0.98%
$ 1.26 million $ 33,566